Radix Historical Data

XRD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0131
+16.33%
$ 140.01 million $ 1.5 million
Feb 13, 2025 $ 0.0113
+4.18%
$ 120.28 million $ 1.41 million
Feb 12, 2025 $ 0.0108
+5.66%
$ 115.43 million $ 1.03 million
Feb 11, 2025 $ 0.0102
-0.52%
$ 109.24 million $ 857,425
Feb 10, 2025 $ 0.0103
+1.22%
$ 109.81 million $ 1.33 million
Feb 9, 2025 $ 0.0102
+7.12%
$ 108.49 million $ 1.86 million
Feb 8, 2025 $ 0.0095
+0.80%
$ 101.28 million $ 600,337
Feb 7, 2025 $ 0.00942
+2.08%
$ 100.45 million $ 933,722
Feb 6, 2025 $ 0.00923
-0.59%
$ 98.38 million $ 1.43 million
Feb 5, 2025 $ 0.00928
-4.68%
$ 98.96 million $ 1.42 million
Feb 4, 2025 $ 0.00974
-1.27%
$ 103.8 million $ 2.43 million
Feb 3, 2025 $ 0.00986
-2.36%
$ 105.13 million $ 4.15 million
Feb 2, 2025 $ 0.0101
-0.03%
$ 107.66 million $ 2.35 million
Feb 1, 2025 $ 0.0101
-8.14%
$ 107.68 million $ 1.41 million
Jan 31, 2025 $ 0.011
-0.91%
$ 117.22 million $ 1.82 million
Jan 30, 2025 $ 0.0111
-0.79%
$ 118.26 million $ 1.52 million
Jan 29, 2025 $ 0.0112
-0.20%
$ 119.26 million $ 1.47 million
Jan 28, 2025 $ 0.0112
-5.81%
$ 119.46 million $ 1.92 million
Jan 27, 2025 $ 0.0119
-3.06%
$ 126.8 million $ 2.57 million
Jan 26, 2025 $ 0.0123
-6.29%
$ 130.81 million $ 2.32 million
Jan 25, 2025 $ 0.0131
+0.23%
$ 139.42 million $ 2.01 million
Jan 24, 2025 $ 0.0131
-16.62%
$ 139.26 million $ 2.39 million
Jan 23, 2025 $ 0.0157
+3.31%
$ 167.03 million $ 2.19 million
Jan 22, 2025 $ 0.0152
-6.41%
$ 161.68 million $ 1.46 million
Jan 21, 2025 $ 0.0162
+7.85%
$ 172.76 million $ 1.27 million
Jan 20, 2025 $ 0.0151
-5.33%
$ 160.19 million $ 2.28 million
Jan 19, 2025 $ 0.0159
-8.02%
$ 169.19 million $ 2.03 million
Jan 18, 2025 $ 0.0173
-8.20%
$ 183.93 million $ 1.23 million
Jan 17, 2025 $ 0.0188
-0.49%
$ 200.33 million $ 1.02 million
Jan 16, 2025 $ 0.0189
-3.94%
$ 201.35 million $ 1.51 million
Jan 15, 2025 $ 0.0197
+6.77%
$ 209.61 million $ 1.52 million
Jan 14, 2025 $ 0.0185
+0.65%
$ 196.51 million $ 966,202
Jan 13, 2025 $ 0.0183
-5.92%
$ 195.23 million $ 1.9 million
Jan 12, 2025 $ 0.0195
+1.01%
$ 207.52 million $ 1.36 million
Jan 11, 2025 $ 0.0193
+0.11%
$ 205.39 million $ 1.08 million
Jan 10, 2025 $ 0.0193
+1.69%
$ 205.11 million $ 1.24 million
Jan 9, 2025 $ 0.019
-4.79%
$ 201.83 million $ 1.64 million
Jan 8, 2025 $ 0.0199
-10.34%
$ 211.96 million $ 3.26 million
Jan 7, 2025 $ 0.0222
-6.25%
$ 236.41 million $ 1.37 million
Jan 6, 2025 $ 0.0237
-1.01%
$ 252.1 million $ 1.69 million
Jan 5, 2025 $ 0.0239
-1.33%
$ 254.67 million $ 888,715
Jan 4, 2025 $ 0.0243
+3.38%
$ 258.09 million $ 1.22 million
Jan 3, 2025 $ 0.0236
+5.16%
$ 250.33 million $ 802,181
Jan 2, 2025 $ 0.0224
+1.10%
$ 238.03 million $ 1.31 million
Jan 1, 2025 $ 0.0221
-2.09%
$ 235.35 million $ 1.5 million
Dec 31, 2024 $ 0.0226
-1.59%
$ 240.4 million $ 1.4 million
Dec 30, 2024 $ 0.023
-2.25%
$ 244.74 million $ 1.42 million
Dec 29, 2024 $ 0.0236
-3.73%
$ 250.45 million $ 1.11 million
Dec 28, 2024 $ 0.0245
+0.76%
$ 260.36 million $ 987,269
Dec 27, 2024 $ 0.0244
+3.80%
$ 259 million $ 2.05 million