Radix Historical Data

XRD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.000968
-0.80%
$ 13.06 million $ 155,348
Jul 27, 1 PM $ 0.000976
+0.37%
$ 13.17 million $ 156,042
Jul 27, 12 PM $ 0.000972
-4.23%
$ 13.12 million $ 158,380
Jul 27, 11 AM $ 0.00101
-0.85%
$ 13.7 million $ 152,042
Jul 27, 10 AM $ 0.00102
+0.16%
$ 13.81 million $ 153,544
Jul 27, 9 AM $ 0.00102
-0.42%
$ 13.79 million $ 157,053
Jul 27, 8 AM $ 0.00103
+0.44%
$ 13.85 million $ 161,734
Jul 27, 7 AM $ 0.00102
-0.03%
$ 13.79 million $ 161,566
Jul 27, 6 AM $ 0.00102
-0.28%
$ 13.79 million $ 164,129
Jul 27, 5 AM $ 0.00103
-0.48%
$ 13.83 million $ 163,041
Jul 27, 4 AM $ 0.00103
+0.77%
$ 13.9 million $ 167,307
Jul 27, 3 AM $ 0.00102
+0.42%
$ 13.79 million $ 170,987
Jul 27, 2 AM $ 0.00102
-1.34%
$ 13.73 million $ 171,759
Jul 27, 1 AM $ 0.00103
+0.19%
$ 13.92 million $ 176,707
Jul 27, 12 AM $ 0.00103
+0.38%
$ 13.9 million $ 177,935
Jul 26, 11 PM $ 0.00103
-0.51%
$ 13.84 million $ 178,465
Jul 26, 10 PM $ 0.00103
+0.39%
$ 13.91 million $ 180,091
Jul 26, 9 PM $ 0.00103
-0.49%
$ 13.86 million $ 180,641
Jul 26, 8 PM $ 0.00103
-1.20%
$ 13.93 million $ 177,050
Jul 26, 7 PM $ 0.00104
-1.94%
$ 14.1 million $ 176,503
Jul 26, 6 PM $ 0.00107
-0.38%
$ 14.38 million $ 175,477
Jul 26, 5 PM $ 0.00107
-1.46%
$ 14.43 million $ 175,535
Jul 26, 4 PM $ 0.00109
-0.55%
$ 14.64 million $ 176,303
Jul 26, 3 PM $ 0.00109
-0.19%
$ 14.73 million $ 175,700
Jul 26, 2 PM $ 0.00109
+0.29%
$ 14.75 million $ 174,555
Jul 26, 1 PM $ 0.00109
+0.89%
$ 14.71 million $ 174,157
Jul 26, 12 PM $ 0.00108
+0.49%
$ 14.58 million $ 171,831
Jul 26, 11 AM $ 0.00108
+1.50%
$ 14.51 million $ 171,024
Jul 26, 10 AM $ 0.00106
-0.47%
$ 14.3 million $ 170,990
Jul 26, 9 AM $ 0.00106
+3.50%
$ 14.36 million $ 169,018
Jul 26, 8 AM $ 0.00103
+0.86%
$ 13.88 million $ 167,647
Jul 26, 7 AM $ 0.00102
+1.91%
$ 13.76 million $ 217,290
Jul 26, 6 AM $ 0.001
-0.17%
$ 13.5 million $ 241,228
Jul 26, 5 AM $ 0.001
+0.15%
$ 13.53 million $ 243,958
Jul 26, 4 AM $ 0.001
+1.93%
$ 13.51 million $ 250,649
Jul 26, 3 AM $ 0.000982
-0.36%
$ 13.25 million $ 248,754
Jul 26, 2 AM $ 0.000985
-0.42%
$ 13.3 million $ 255,204
Jul 26, 1 AM $ 0.00099
-0.15%
$ 13.35 million $ 261,675
Jul 26, 12 AM $ 0.000991
+0.28%
$ 13.37 million $ 314,385
Jul 25, 11 PM $ 0.000988
-0.91%
$ 13.34 million $ 324,899
Jul 25, 10 PM $ 0.000997
+0.05%
$ 13.46 million $ 333,532
Jul 25, 9 PM $ 0.000997
-1.07%
$ 13.45 million $ 343,371
Jul 25, 8 PM $ 0.00101
-1.08%
$ 13.6 million $ 350,572
Jul 25, 7 PM $ 0.00102
-0.09%
$ 13.75 million $ 354,444
Jul 25, 6 PM $ 0.00102
+0.77%
$ 13.76 million $ 356,684
Jul 25, 5 PM $ 0.00101
-0.19%
$ 13.66 million $ 359,658
Jul 25, 4 PM $ 0.00101
+0.11%
$ 13.68 million $ 365,169
Jul 25, 3 PM $ 0.00101
-17.52%
$ 13.67 million $ 368,695
Jul 25, 2 PM $ 0.00123
+0.00%
$ 16.57 million $ 2,223
Jul 25, 1 PM $ 0.00123
+0.00%
$ 16.57 million $ 2,223