Radix Historical Data

XRD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00108
-0.20%
$ 14.51 million $ 156,093
Jun 8, 2 PM $ 0.00108
-0.16%
$ 14.54 million $ 155,642
Jun 8, 1 PM $ 0.00108
+0.17%
$ 14.56 million $ 156,038
Jun 8, 12 PM $ 0.00108
+0.79%
$ 14.54 million $ 155,290
Jun 8, 11 AM $ 0.00107
+0.77%
$ 14.42 million $ 151,201
Jun 8, 10 AM $ 0.00106
-1.33%
$ 14.31 million $ 149,633
Jun 8, 9 AM $ 0.00108
+1.15%
$ 14.5 million $ 143,344
Jun 8, 8 AM $ 0.00107
-0.06%
$ 14.34 million $ 141,286
Jun 8, 7 AM $ 0.00107
+0.23%
$ 14.35 million $ 137,927
Jun 8, 6 AM $ 0.00106
-0.32%
$ 14.31 million $ 137,594
Jun 8, 5 AM $ 0.00107
-0.06%
$ 14.36 million $ 136,331
Jun 8, 4 AM $ 0.00107
-0.04%
$ 14.37 million $ 137,201
Jun 8, 3 AM $ 0.00107
+0.11%
$ 14.37 million $ 137,250
Jun 8, 2 AM $ 0.00107
-0.12%
$ 14.36 million $ 137,633
Jun 8, 1 AM $ 0.00107
-0.15%
$ 14.37 million $ 144,157
Jun 8, 12 AM $ 0.00107
+1.04%
$ 14.4 million $ 143,162
Jun 7, 11 PM $ 0.00106
+0.10%
$ 14.25 million $ 137,172
Jun 7, 10 PM $ 0.00106
+0.60%
$ 14.23 million $ 136,862
Jun 7, 9 PM $ 0.00105
+0.28%
$ 14.15 million $ 137,024
Jun 7, 8 PM $ 0.00105
+0.00%
$ 14.11 million $ 137,634
Jun 7, 7 PM $ 0.00105
-0.19%
$ 14.11 million $ 136,814
Jun 7, 6 PM $ 0.00105
+0.61%
$ 14.13 million $ 137,968
Jun 7, 5 PM $ 0.00104
-0.20%
$ 14.05 million $ 138,479
Jun 7, 4 PM $ 0.00105
-0.20%
$ 14.08 million $ 137,706
Jun 7, 3 PM $ 0.00105
+0.06%
$ 14.1 million $ 137,552
Jun 7, 2 PM $ 0.00105
+0.05%
$ 14.1 million $ 137,150
Jun 7, 1 PM $ 0.00105
-0.33%
$ 14.09 million $ 136,687
Jun 7, 12 PM $ 0.00105
-0.07%
$ 14.13 million $ 136,133
Jun 7, 11 AM $ 0.00105
-0.14%
$ 14.14 million $ 135,759
Jun 7, 10 AM $ 0.00105
-0.23%
$ 14.16 million $ 135,508
Jun 7, 9 AM $ 0.00106
-0.15%
$ 14.2 million $ 135,905
Jun 7, 8 AM $ 0.00106
-0.12%
$ 14.22 million $ 136,671
Jun 7, 7 AM $ 0.00106
+0.20%
$ 14.23 million $ 138,146
Jun 7, 6 AM $ 0.00106
-0.28%
$ 14.21 million $ 138,664
Jun 7, 5 AM $ 0.00106
-0.40%
$ 14.25 million $ 139,690
Jun 7, 4 AM $ 0.00106
-0.02%
$ 14.3 million $ 138,853
Jun 7, 3 AM $ 0.00106
-0.65%
$ 14.3 million $ 139,213
Jun 7, 2 AM $ 0.00107
+2.12%
$ 14.38 million $ 137,820
Jun 7, 1 AM $ 0.00105
-0.01%
$ 14.09 million $ 132,417
Jun 7, 12 AM $ 0.00105
+0.92%
$ 14.09 million $ 132,566
Jun 6, 11 PM $ 0.00104
+0.17%
$ 13.96 million $ 130,934
Jun 6, 10 PM $ 0.00104
-0.11%
$ 13.93 million $ 131,284
Jun 6, 9 PM $ 0.00104
+0.60%
$ 13.94 million $ 130,735
Jun 6, 8 PM $ 0.00103
-0.06%
$ 13.86 million $ 130,733
Jun 6, 7 PM $ 0.00103
+0.76%
$ 13.87 million $ 134,090
Jun 6, 6 PM $ 0.00102
-0.01%
$ 13.76 million $ 136,093
Jun 6, 5 PM $ 0.00102
+0.11%
$ 13.76 million $ 136,745
Jun 6, 4 PM $ 0.00102
-0.21%
$ 13.75 million $ 139,129
Jun 6, 3 PM $ 0.00102
+0.18%
$ 13.79 million $ 141,538
Jun 6, 2 PM $ 0.00102
-0.25%
$ 13.76 million $ 142,560