Radix Historical Data

XRD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00129
-0.13%
$ 17.32 million $ 280,924
Apr 8, 10 AM $ 0.00129
+0.19%
$ 17.35 million $ 284,934
Apr 8, 9 AM $ 0.00129
+0.05%
$ 17.31 million $ 283,553
Apr 8, 8 AM $ 0.00129
-0.27%
$ 17.3 million $ 283,359
Apr 8, 7 AM $ 0.00129
+0.15%
$ 17.35 million $ 306,888
Apr 8, 6 AM $ 0.00129
+0.13%
$ 17.33 million $ 306,954
Apr 8, 5 AM $ 0.00129
+0.26%
$ 17.3 million $ 311,796
Apr 8, 4 AM $ 0.00129
+0.49%
$ 17.26 million $ 331,503
Apr 8, 3 AM $ 0.00128
+1.05%
$ 17.18 million $ 323,761
Apr 8, 2 AM $ 0.00127
-0.25%
$ 17 million $ 316,673
Apr 8, 1 AM $ 0.00127
-0.11%
$ 17.04 million $ 324,022
Apr 8, 12 AM $ 0.00127
+0.19%
$ 17.06 million $ 328,540
Apr 7, 11 PM $ 0.00127
+0.84%
$ 17.03 million $ 334,760
Apr 7, 10 PM $ 0.00126
+1.14%
$ 16.88 million $ 335,552
Apr 7, 9 PM $ 0.00124
+0.65%
$ 16.69 million $ 326,921
Apr 7, 8 PM $ 0.00124
+1.29%
$ 16.59 million $ 332,467
Apr 7, 7 PM $ 0.00122
+0.44%
$ 16.38 million $ 329,325
Apr 7, 6 PM $ 0.00122
-0.95%
$ 16.3 million $ 324,813
Apr 7, 5 PM $ 0.00123
+1.13%
$ 16.46 million $ 317,546
Apr 7, 4 PM $ 0.00121
-0.42%
$ 16.28 million $ 317,096
Apr 7, 3 PM $ 0.00122
-0.06%
$ 16.35 million $ 319,633
Apr 7, 2 PM $ 0.00122
+0.27%
$ 16.35 million $ 325,320
Apr 7, 1 PM $ 0.00122
+0.35%
$ 16.31 million $ 353,002
Apr 7, 12 PM $ 0.00121
-0.93%
$ 16.25 million $ 362,168
Apr 7, 11 AM $ 0.00122
-0.21%
$ 16.4 million $ 336,964
Apr 7, 10 AM $ 0.00123
-0.13%
$ 16.44 million $ 342,768
Apr 7, 9 AM $ 0.00123
-0.11%
$ 16.46 million $ 368,223
Apr 7, 8 AM $ 0.00123
-1.94%
$ 16.48 million $ 369,233
Apr 7, 7 AM $ 0.00125
-1.85%
$ 16.8 million $ 350,351
Apr 7, 6 AM $ 0.00128
+0.01%
$ 17.12 million $ 346,290
Apr 7, 5 AM $ 0.00128
-1.61%
$ 17.12 million $ 345,058
Apr 7, 4 AM $ 0.0013
-0.10%
$ 17.4 million $ 327,299
Apr 7, 3 AM $ 0.0013
-0.78%
$ 17.42 million $ 328,515
Apr 7, 2 AM $ 0.00131
-0.73%
$ 17.56 million $ 326,986
Apr 7, 1 AM $ 0.00132
-0.36%
$ 17.7 million $ 326,017
Apr 7, 12 AM $ 0.00133
+0.61%
$ 17.78 million $ 325,888
Apr 6, 11 PM $ 0.00132
-0.29%
$ 17.67 million $ 321,334
Apr 6, 10 PM $ 0.00132
-1.68%
$ 17.72 million $ 325,834
Apr 6, 9 PM $ 0.00134
-2.53%
$ 18.03 million $ 323,054
Apr 6, 8 PM $ 0.00138
-0.05%
$ 18.49 million $ 317,371
Apr 6, 7 PM $ 0.00138
+0.13%
$ 18.5 million $ 322,041
Apr 6, 6 PM $ 0.00138
-0.04%
$ 18.48 million $ 325,676
Apr 6, 5 PM $ 0.00138
-0.09%
$ 18.48 million $ 332,059
Apr 6, 4 PM $ 0.00138
+0.05%
$ 18.5 million $ 332,654
Apr 6, 3 PM $ 0.00138
-0.97%
$ 18.49 million $ 329,234
Apr 6, 2 PM $ 0.00139
+4.11%
$ 18.69 million $ 323,406
Apr 6, 1 PM $ 0.00134
+2.79%
$ 17.95 million $ 295,846
Apr 6, 12 PM $ 0.0013
+0.72%
$ 17.47 million $ 288,333
Apr 6, 11 AM $ 0.00129
+2.85%
$ 17.33 million $ 289,124
Apr 6, 10 AM $ 0.00126
+2.71%
$ 16.85 million $ 275,632