Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 AM $0.000375
-0.03%
$5.08 million $169,246
Oct 3, 5 AM $0.000375
-0.02%
$5.08 million $168,898
Oct 3, 4 AM $0.000375
+0.10%
$5.08 million $168,490
Oct 3, 3 AM $0.000375
+0.16%
$5.08 million $168,935
Oct 3, 2 AM $0.000374
-0.01%
$5.07 million $168,844
Oct 3, 1 AM $0.000374
+0.62%
$5.07 million $173,464
Oct 3, 12 AM $0.000372
+1.50%
$5.04 million $193,853
Oct 2, 11 PM $0.000367
-0.18%
$4.96 million $157,010
Oct 2, 10 PM $0.000367
-0.09%
$4.97 million $155,888
Oct 2, 9 PM $0.000368
+0.00%
$4.98 million $156,967
Oct 2, 8 PM $0.000368
-0.55%
$4.98 million $156,911
Oct 2, 7 PM $0.00037
-2.26%
$5 million $156,278
Oct 2, 6 PM $0.000378
-0.69%
$5.12 million $164,239
Oct 2, 5 PM $0.000381
-0.09%
$5.16 million $164,700
Oct 2, 4 PM $0.000381
-0.07%
$5.16 million $167,001
Oct 2, 3 PM $0.000381
-1.37%
$5.16 million $167,180
Oct 2, 2 PM $0.000387
+0.19%
$5.24 million $161,495
Oct 2, 1 PM $0.000386
+3.24%
$5.23 million $158,183
Oct 2, 12 PM $0.000374
-1.70%
$5.06 million $154,430
Oct 2, 11 AM $0.00038
+3.14%
$5.15 million $154,688
Oct 2, 10 AM $0.000369
+1.33%
$4.99 million $147,728
Oct 2, 9 AM $0.000364
-2.06%
$4.93 million $146,948
Oct 2, 8 AM $0.000372
-0.70%
$5.03 million $143,403
Oct 2, 7 AM $0.000374
+0.21%
$5.07 million $142,843
Oct 2, 6 AM $0.000373
+0.78%
$5.06 million $144,139
Oct 2, 5 AM $0.00037
+0.28%
$5.02 million $144,282
Oct 2, 4 AM $0.000369
+0.17%
$5 million $142,859
Oct 2, 3 AM $0.000369
+0.36%
$4.99 million $141,888
Oct 2, 2 AM $0.000367
-1.21%
$4.97 million $142,030
Oct 2, 1 AM $0.000371
-2.33%
$5.03 million $138,416
Oct 2, 12 AM $0.00038
+0.42%
$5.15 million $119,443
Oct 1, 11 PM $0.000379
-0.09%
$5.13 million $120,130
Oct 1, 10 PM $0.000379
-0.09%
$5.13 million $120,313
Oct 1, 9 PM $0.000379
-0.01%
$5.14 million $119,876
Oct 1, 8 PM $0.000379
-0.25%
$5.14 million $119,774
Oct 1, 7 PM $0.00038
+2.13%
$5.15 million $120,767
Oct 1, 6 PM $0.000372
+1.21%
$5.04 million $115,446
Oct 1, 5 PM $0.000368
-1.84%
$4.98 million $116,928
Oct 1, 4 PM $0.000375
+0.05%
$5.07 million $115,986
Oct 1, 3 PM $0.000375
-0.04%
$5.07 million $135,694
Oct 1, 2 PM $0.000375
+0.02%
$5.07 million $135,263
Oct 1, 1 PM $0.000375
-0.71%
$5.07 million $136,124
Oct 1, 12 PM $0.000377
-0.05%
$5.11 million $136,345
Oct 1, 11 AM $0.000378
+0.30%
$5.11 million $136,283
Oct 1, 10 AM $0.000376
-0.61%
$5.1 million $136,348
Oct 1, 9 AM $0.000379
+1.92%
$5.13 million $138,296
Oct 1, 8 AM $0.000372
+0.13%
$5.03 million $139,225
Oct 1, 7 AM $0.000371
-1.66%
$5.02 million $139,672
Oct 1, 6 AM $0.000377
-0.19%
$5.11 million $141,124
Oct 1, 5 AM $0.000378
-0.30%
$5.12 million $155,342