Radix Historical Data

XRD Page 11
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.00129
+0.00%
$ 17.3 million $ 148,729
9:36 PM $ 0.00129
+0.00%
$ 17.3 million $ 148,729
9:35 PM $ 0.00129
+0.07%
$ 17.3 million $ 148,719
9:34 PM $ 0.00129
+0.00%
$ 17.29 million $ 148,717
9:33 PM $ 0.00129
+0.00%
$ 17.29 million $ 148,715
9:32 PM $ 0.00129
+0.00%
$ 17.29 million $ 148,724
9:31 PM $ 0.00129
+0.00%
$ 17.29 million $ 148,723
9:30 PM $ 0.00129
+0.00%
$ 17.29 million $ 148,723
9:29 PM $ 0.00129
-0.05%
$ 17.3 million $ 148,741
9:28 PM $ 0.00129
+0.00%
$ 17.3 million $ 148,746
9:27 PM $ 0.00129
+0.00%
$ 17.3 million $ 148,796
9:26 PM $ 0.00129
-0.03%
$ 17.3 million $ 148,796
9:25 PM $ 0.00129
-0.03%
$ 17.3 million $ 148,679
9:24 PM $ 0.00129
+0.02%
$ 17.32 million $ 148,666
9:23 PM $ 0.00129
+0.00%
$ 17.32 million $ 148,707
9:22 PM $ 0.00129
+0.00%
$ 17.32 million $ 148,707
9:21 PM $ 0.00129
+0.00%
$ 17.32 million $ 148,730
9:20 PM $ 0.00129
+0.00%
$ 17.32 million $ 148,733
9:19 PM $ 0.00129
+0.00%
$ 17.31 million $ 148,731
9:18 PM $ 0.00129
+0.00%
$ 17.31 million $ 148,667
9:17 PM $ 0.00129
-0.03%
$ 17.31 million $ 148,667
9:16 PM $ 0.00129
+0.00%
$ 17.31 million $ 148,686
9:15 PM $ 0.00129
-0.03%
$ 17.31 million $ 148,691
9:14 PM $ 0.00129
-0.02%
$ 17.31 million $ 148,691
9:13 PM $ 0.00129
+0.00%
$ 17.31 million $ 148,833
9:12 PM $ 0.00129
+0.00%
$ 17.31 million $ 148,851
9:11 PM $ 0.00129
+0.00%
$ 17.31 million $ 148,854
9:10 PM $ 0.00129
+0.03%
$ 17.31 million $ 148,867
9:09 PM $ 0.00129
+0.06%
$ 17.31 million $ 148,795
9:08 PM $ 0.00129
+0.00%
$ 17.31 million $ 148,795
9:07 PM $ 0.00129
+0.00%
$ 17.31 million $ 148,819
9:06 PM $ 0.00129
+0.00%
$ 17.31 million $ 148,822
9:05 PM $ 0.00129
+0.03%
$ 17.31 million $ 148,796
9:04 PM $ 0.00129
+0.02%
$ 17.29 million $ 148,825
9:03 PM $ 0.00129
+0.00%
$ 17.29 million $ 148,825
9:02 PM $ 0.00129
+0.00%
$ 17.29 million $ 149,025
9:01 PM $ 0.00129
+0.00%
$ 17.29 million $ 149,057
9:00 PM $ 0.00129
+0.00%
$ 17.29 million $ 149,082
8:59 PM $ 0.00129
-0.02%
$ 17.29 million $ 149,061
8:58 PM $ 0.00129
+0.00%
$ 17.29 million $ 149,061
8:57 PM $ 0.00129
+0.00%
$ 17.29 million $ 149,078
8:56 PM $ 0.00129
+0.00%
$ 17.29 million $ 149,106
8:55 PM $ 0.00129
-0.06%
$ 17.29 million $ 149,089
8:54 PM $ 0.00129
-0.02%
$ 17.3 million $ 149,125
8:53 PM $ 0.00129
+0.00%
$ 17.3 million $ 149,124
8:52 PM $ 0.00129
+0.00%
$ 17.3 million $ 149,039
8:51 PM $ 0.00129
+0.00%
$ 17.3 million $ 149,039
8:50 PM $ 0.00129
+0.07%
$ 17.3 million $ 149,033
8:49 PM $ 0.00129
+0.02%
$ 17.28 million $ 148,924
8:48 PM $ 0.00129
+0.03%
$ 17.28 million $ 148,922