Radix Historical Data

XRD Page 11
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.000873
+0.02%
$ 11.77 million $ 145,196
2:38 AM $ 0.000873
-0.03%
$ 11.77 million $ 145,196
2:37 AM $ 0.000873
-0.02%
$ 11.77 million $ 145,387
2:36 AM $ 0.000874
+0.00%
$ 11.77 million $ 145,347
2:35 AM $ 0.000874
+0.01%
$ 11.77 million $ 145,347
2:34 AM $ 0.000874
-0.01%
$ 11.77 million $ 145,349
2:33 AM $ 0.000874
+0.05%
$ 11.77 million $ 145,361
2:32 AM $ 0.000873
-0.04%
$ 11.77 million $ 145,394
2:31 AM $ 0.000874
+0.00%
$ 11.77 million $ 145,398
2:30 AM $ 0.000874
+0.00%
$ 11.77 million $ 145,428
2:29 AM $ 0.000874
-0.10%
$ 11.77 million $ 145,470
2:28 AM $ 0.000874
-0.05%
$ 11.77 million $ 145,722
2:27 AM $ 0.000875
-0.09%
$ 11.77 million $ 145,734
2:26 AM $ 0.000875
+0.11%
$ 11.77 million $ 145,456
2:25 AM $ 0.000874
-0.04%
$ 11.77 million $ 145,464
2:24 AM $ 0.000875
-0.03%
$ 11.78 million $ 145,788
2:23 AM $ 0.000875
+0.04%
$ 11.78 million $ 145,788
2:22 AM $ 0.000875
+0.03%
$ 11.78 million $ 145,597
2:21 AM $ 0.000874
+0.01%
$ 11.78 million $ 145,335
2:20 AM $ 0.000874
+0.00%
$ 11.78 million $ 145,267
2:19 AM $ 0.000874
-0.04%
$ 11.77 million $ 145,267
2:18 AM $ 0.000874
-0.09%
$ 11.77 million $ 145,544
2:17 AM $ 0.000875
-0.01%
$ 11.77 million $ 145,599
2:16 AM $ 0.000875
+0.03%
$ 11.77 million $ 145,608
2:15 AM $ 0.000875
+0.07%
$ 11.77 million $ 145,292
2:14 AM $ 0.000875
-0.13%
$ 11.78 million $ 145,628
2:13 AM $ 0.000876
-0.04%
$ 11.78 million $ 145,610
2:12 AM $ 0.000876
+0.04%
$ 11.78 million $ 145,334
2:11 AM $ 0.000876
-0.04%
$ 11.78 million $ 145,334
2:10 AM $ 0.000876
+0.00%
$ 11.78 million $ 145,350
2:09 AM $ 0.000876
+0.08%
$ 11.8 million $ 145,237
2:08 AM $ 0.000875
+0.15%
$ 11.8 million $ 145,110
2:07 AM $ 0.000874
+0.11%
$ 11.8 million $ 144,941
2:06 AM $ 0.000873
-0.02%
$ 11.8 million $ 144,471
2:05 AM $ 0.000873
+0.01%
$ 11.8 million $ 144,480
2:04 AM $ 0.000873
+0.02%
$ 11.76 million $ 144,508
2:03 AM $ 0.000873
-0.03%
$ 11.76 million $ 144,508
2:02 AM $ 0.000873
+0.03%
$ 11.76 million $ 144,562
2:01 AM $ 0.000873
+0.00%
$ 11.76 million $ 144,491
2:00 AM $ 0.000873
+0.03%
$ 11.76 million $ 144,814
1:59 AM $ 0.000873
-0.10%
$ 11.76 million $ 144,539
1:58 AM $ 0.000874
+0.14%
$ 11.76 million $ 144,419
1:57 AM $ 0.000873
+0.01%
$ 11.76 million $ 144,451
1:56 AM $ 0.000873
+0.00%
$ 11.76 million $ 144,451
1:55 AM $ 0.000873
+0.00%
$ 11.76 million $ 144,444
1:54 AM $ 0.000873
+0.00%
$ 11.75 million $ 144,426
1:53 AM $ 0.000873
+0.00%
$ 11.75 million $ 144,264
1:52 AM $ 0.000873
+0.00%
$ 11.75 million $ 144,264
1:51 AM $ 0.000873
+0.00%
$ 11.75 million $ 144,200
1:50 AM $ 0.000873
+0.00%
$ 11.75 million $ 144,204