Radix Historical Data

XRD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.015
+1.99%
$ 158.48 million $ 916,870
Oct 25, 2024 $ 0.0147
-6.53%
$ 155.13 million $ 855,510
Oct 24, 2024 $ 0.0157
+0.74%
$ 165.97 million $ 545,546
Oct 23, 2024 $ 0.0156
-4.59%
$ 164.91 million $ 655,734
Oct 22, 2024 $ 0.0163
-1.83%
$ 172.69 million $ 469,482
Oct 21, 2024 $ 0.0166
-3.09%
$ 175.91 million $ 876,124
Oct 20, 2024 $ 0.0172
-0.68%
$ 181.5 million $ 749,430
Oct 19, 2024 $ 0.0173
-0.25%
$ 182.78 million $ 1.15 million
Oct 18, 2024 $ 0.0173
+9.60%
$ 183.25 million $ 1.66 million
Oct 17, 2024 $ 0.0158
-1.72%
$ 167.19 million $ 797,385
Oct 16, 2024 $ 0.0161
-0.42%
$ 170.15 million $ 1.15 million
Oct 15, 2024 $ 0.0162
-0.64%
$ 170.79 million $ 1.2 million
Oct 14, 2024 $ 0.0163
+9.16%
$ 171.97 million $ 1.43 million
Oct 13, 2024 $ 0.0149
-1.62%
$ 157.54 million $ 1.15 million
Oct 12, 2024 $ 0.0152
+1.28%
$ 160.11 million $ 1.12 million
Oct 11, 2024 $ 0.015
+8.92%
$ 158.08 million $ 1.75 million
Oct 10, 2024 $ 0.0137
-6.21%
$ 145.08 million $ 2.24 million
Oct 9, 2024 $ 0.0146
-5.64%
$ 154.66 million $ 1.5 million
Oct 8, 2024 $ 0.0155
-2.94%
$ 163.94 million $ 1.35 million
Oct 7, 2024 $ 0.016
-2.93%
$ 169.19 million $ 1.3 million
Oct 6, 2024 $ 0.0165
+1.83%
$ 174.28 million $ 1.4 million
Oct 5, 2024 $ 0.0162
-2.21%
$ 171.14 million $ 1.49 million
Oct 4, 2024 $ 0.0166
+1.12%
$ 174.99 million $ 1.75 million
Oct 3, 2024 $ 0.0164
-5.47%
$ 173.05 million $ 1.94 million
Oct 2, 2024 $ 0.0173
+0.26%
$ 183.05 million $ 1.34 million
Oct 1, 2024 $ 0.0173
-9.10%
$ 182.6 million $ 2.41 million
Sep 30, 2024 $ 0.019
-8.78%
$ 200.78 million $ 2.17 million
Sep 29, 2024 $ 0.0209
-3.50%
$ 220.1 million $ 1.59 million
Sep 28, 2024 $ 0.0216
-0.65%
$ 227.93 million $ 1.46 million
Sep 27, 2024 $ 0.0217
+2.84%
$ 229.35 million $ 3.93 million
Sep 26, 2024 $ 0.0211
-0.24%
$ 222.97 million $ 1.6 million
Sep 25, 2024 $ 0.0212
-0.18%
$ 223.25 million $ 1.6 million
Sep 24, 2024 $ 0.0212
+0.34%
$ 223.61 million $ 1.16 million
Sep 23, 2024 $ 0.0211
+1.40%
$ 222.68 million $ 1.09 million
Sep 22, 2024 $ 0.0208
-3.76%
$ 219.54 million $ 1.48 million
Sep 21, 2024 $ 0.0216
+1.04%
$ 228.13 million $ 1.39 million
Sep 20, 2024 $ 0.0214
+0.28%
$ 226.19 million $ 1.25 million
Sep 19, 2024 $ 0.0214
+2.86%
$ 225.5 million $ 1.43 million
Sep 18, 2024 $ 0.0207
+0.31%
$ 218.39 million $ 1.71 million
Sep 17, 2024 $ 0.0206
+2.42%
$ 217.43 million $ 1.07 million
Sep 16, 2024 $ 0.0201
-1.95%
$ 212.29 million $ 1.27 million
Sep 15, 2024 $ 0.0205
-4.67%
$ 216.48 million $ 1.27 million
Sep 14, 2024 $ 0.0215
-1.47%
$ 226.97 million $ 1.42 million
Sep 13, 2024 $ 0.0218
+2.49%
$ 230.32 million $ 2.06 million
Sep 12, 2024 $ 0.0213
+9.51%
$ 224.68 million $ 1.68 million
Sep 11, 2024 $ 0.0195
-5.42%
$ 205.17 million $ 1.84 million
Sep 10, 2024 $ 0.0206
-1.43%
$ 216.91 million $ 1.29 million
Sep 9, 2024 $ 0.0209
+2.18%
$ 220.17 million $ 1.48 million
Sep 8, 2024 $ 0.0205
+0.03%
$ 215.52 million $ 1.39 million
Sep 7, 2024 $ 0.0204
-1.50%
$ 215.44 million $ 1.4 million