Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.0105
-0.74%
$112.82 million $2 million
Apr 21, 2025 $0.0106
-0.09%
$113.65 million $1.35 million
Apr 20, 2025 $0.0106
-3.45%
$113.75 million $1.49 million
Apr 19, 2025 $0.011
-2.76%
$117.81 million $1.92 million
Apr 18, 2025 $0.0113
+5.65%
$121.14 million $1.63 million
Apr 17, 2025 $0.0107
+12.28%
$114.65 million $2.43 million
Apr 16, 2025 $0.00953
-1.34%
$102.1 million $1.97 million
Apr 15, 2025 $0.00966
-0.30%
$103.48 million $2.23 million
Apr 14, 2025 $0.00969
+18.92%
$103.78 million $3.72 million
Apr 13, 2025 $0.00814
-3.35%
$87.27 million $1.03 million
Apr 12, 2025 $0.00843
-1.39%
$90.29 million $1.48 million
Apr 11, 2025 $0.00856
-0.78%
$91.72 million $1.65 million
Apr 10, 2025 $0.00863
-4.81%
$92.44 million $2.23 million
Apr 9, 2025 $0.00906
+12.17%
$97.09 million $3.88 million
Apr 8, 2025 $0.00808
+15.53%
$86.54 million $4.5 million
Apr 7, 2025 $0.00699
+1.76%
$74.9 million $2.3 million
Apr 6, 2025 $0.00687
-6.16%
$73.61 million $1.8 million
Apr 5, 2025 $0.00733
-1.74%
$78.48 million $605,464
Apr 4, 2025 $0.00746
+1.68%
$79.87 million $792,549
Apr 3, 2025 $0.00734
-0.58%
$78.55 million $825,871
Apr 2, 2025 $0.00738
-4.02%
$79 million $849,416
Apr 1, 2025 $0.00769
+1.48%
$82.3 million $500,566
Mar 31, 2025 $0.00759
+0.84%
$81.23 million $754,272
Mar 30, 2025 $0.00753
-4.27%
$80.54 million $723,611
Mar 29, 2025 $0.00786
-9.43%
$84.11 million $2.04 million
Mar 28, 2025 $0.00868
-6.49%
$92.85 million $1.57 million
Mar 27, 2025 $0.00927
+11.92%
$99.24 million $1.35 million
Mar 26, 2025 $0.00829
+6.38%
$88.67 million $948,429
Mar 25, 2025 $0.00779
+1.95%
$83.34 million $454,876
Mar 24, 2025 $0.00764
+4.14%
$81.73 million $818,553
Mar 23, 2025 $0.00734
+0.13%
$78.48 million $700,247
Mar 22, 2025 $0.00733
+3.55%
$78.37 million $407,848
Mar 21, 2025 $0.00707
-0.42%
$75.66 million $680,883
Mar 20, 2025 $0.00711
-1.93%
$75.98 million $664,233
Mar 19, 2025 $0.00725
+3.37%
$77.48 million $538,653
Mar 18, 2025 $0.00701
-1.07%
$74.95 million $803,261
Mar 17, 2025 $0.00708
-3.48%
$75.75 million $1.26 million
Mar 16, 2025 $0.00734
+12.73%
$78.45 million $1.9 million
Mar 15, 2025 $0.00651
+6.67%
$69.59 million $1.12 million
Mar 14, 2025 $0.00625
-3.17%
$66.86 million $982,179
Mar 13, 2025 $0.00646
-6.20%
$69.05 million $1.13 million
Mar 12, 2025 $0.00689
-5.00%
$73.61 million $984,239
Mar 11, 2025 $0.00724
+4.82%
$77.38 million $758,933
Mar 10, 2025 $0.00691
-3.84%
$73.83 million $772,685
Mar 9, 2025 $0.00718
-9.57%
$76.77 million $532,003
Mar 8, 2025 $0.00794
+2.13%
$84.89 million $681,333
Mar 7, 2025 $0.00778
-8.63%
$83.1 million $1.63 million
Mar 6, 2025 $0.00852
-2.75%
$91.07 million $831,956
Mar 5, 2025 $0.00877
-1.66%
$93.64 million $870,103
Mar 4, 2025 $0.00891
-0.66%
$95.22 million $767,649