Radix Historical Data

XRD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00102
+0.18%
$ 13.79 million $ 141,538
Jun 6, 2 PM $ 0.00102
-0.25%
$ 13.76 million $ 142,560
Jun 6, 1 PM $ 0.00103
-0.01%
$ 13.8 million $ 144,770
Jun 6, 12 PM $ 0.00103
+0.22%
$ 13.8 million $ 145,307
Jun 6, 11 AM $ 0.00102
-0.10%
$ 13.77 million $ 144,709
Jun 6, 10 AM $ 0.00102
-0.50%
$ 13.78 million $ 144,435
Jun 6, 9 AM $ 0.00103
+0.20%
$ 13.85 million $ 144,470
Jun 6, 8 AM $ 0.00103
-0.16%
$ 13.82 million $ 144,300
Jun 6, 7 AM $ 0.00103
+0.50%
$ 13.85 million $ 143,128
Jun 6, 6 AM $ 0.00102
-1.03%
$ 13.78 million $ 148,145
Jun 6, 5 AM $ 0.00103
+0.04%
$ 13.92 million $ 148,311
Jun 6, 4 AM $ 0.00103
-0.41%
$ 13.92 million $ 148,030
Jun 6, 3 AM $ 0.00104
+0.99%
$ 13.97 million $ 148,752
Jun 6, 2 AM $ 0.00103
-0.02%
$ 13.84 million $ 151,100
Jun 6, 1 AM $ 0.00103
-0.34%
$ 13.84 million $ 152,458
Jun 6, 12 AM $ 0.00103
+0.13%
$ 13.89 million $ 152,867
Jun 5, 11 PM $ 0.00103
+0.35%
$ 13.87 million $ 154,463
Jun 5, 10 PM $ 0.00103
+0.03%
$ 13.82 million $ 153,798
Jun 5, 9 PM $ 0.00103
+0.19%
$ 13.81 million $ 154,111
Jun 5, 8 PM $ 0.00102
+1.34%
$ 13.79 million $ 152,082
Jun 5, 7 PM $ 0.00101
-0.77%
$ 13.61 million $ 148,597
Jun 5, 6 PM $ 0.00102
-0.23%
$ 13.71 million $ 145,689
Jun 5, 5 PM $ 0.00102
-0.04%
$ 13.74 million $ 170,787
Jun 5, 4 PM $ 0.00102
-0.88%
$ 13.75 million $ 169,004
Jun 5, 3 PM $ 0.00103
-0.14%
$ 13.87 million $ 169,378
Jun 5, 2 PM $ 0.00103
-0.78%
$ 13.89 million $ 172,695
Jun 5, 1 PM $ 0.00104
-0.14%
$ 14 million $ 175,570
Jun 5, 12 PM $ 0.00104
+0.32%
$ 14.02 million $ 175,367
Jun 5, 11 AM $ 0.00104
+0.16%
$ 13.97 million $ 175,848
Jun 5, 10 AM $ 0.00104
-0.02%
$ 13.95 million $ 175,580
Jun 5, 9 AM $ 0.00104
-0.12%
$ 13.96 million $ 175,753
Jun 5, 8 AM $ 0.00104
-0.15%
$ 13.97 million $ 183,615
Jun 5, 7 AM $ 0.00104
-1.51%
$ 13.99 million $ 186,896
Jun 5, 6 AM $ 0.00106
-0.26%
$ 14.21 million $ 181,692
Jun 5, 5 AM $ 0.00106
-0.09%
$ 14.25 million $ 183,286
Jun 5, 4 AM $ 0.00106
-0.52%
$ 14.26 million $ 185,727
Jun 5, 3 AM $ 0.00107
-2.18%
$ 14.33 million $ 185,512
Jun 5, 2 AM $ 0.00109
-0.25%
$ 14.65 million $ 183,117
Jun 5, 1 AM $ 0.00109
-0.06%
$ 14.69 million $ 183,132
Jun 5, 12 AM $ 0.00109
+0.74%
$ 14.7 million $ 183,151
Jun 4, 11 PM $ 0.00108
+0.12%
$ 14.59 million $ 182,367
Jun 4, 10 PM $ 0.00108
+0.03%
$ 14.57 million $ 181,888
Jun 4, 9 PM $ 0.00108
+0.06%
$ 14.57 million $ 181,622
Jun 4, 8 PM $ 0.00108
-0.18%
$ 14.56 million $ 182,406
Jun 4, 7 PM $ 0.00108
+0.07%
$ 14.59 million $ 183,787
Jun 4, 6 PM $ 0.00108
+1.23%
$ 14.57 million $ 183,595
Jun 4, 5 PM $ 0.00107
-0.06%
$ 14.4 million $ 164,748
Jun 4, 4 PM $ 0.00107
-0.18%
$ 14.41 million $ 165,504
Jun 4, 3 PM $ 0.00107
+0.81%
$ 14.43 million $ 172,067
Jun 4, 2 PM $ 0.00106
+0.35%
$ 14.31 million $ 176,246