Radix Historical Data

XRD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.00123
+0.00%
$ 16.57 million $ 2,223
Jul 25, 12 PM $ 0.00123
+0.00%
$ 16.57 million $ 2,223
Jul 25, 11 AM $ 0.00123
+0.00%
$ 16.57 million $ 2,223
Jul 25, 10 AM $ 0.00123
+0.00%
$ 16.57 million $ 2,223
Jul 25, 9 AM $ 0.00123
+0.00%
$ 16.57 million $ 2,286
Jul 25, 8 AM $ 0.00123
+0.00%
$ 16.57 million $ 2,771
Jul 25, 7 AM $ 0.00123
+3.64%
$ 16.57 million $ 2,889
Jul 25, 6 AM $ 0.00118
+0.36%
$ 15.99 million $ 476,630
Jul 25, 5 AM $ 0.00118
-5.70%
$ 15.93 million $ 482,516
Jul 25, 4 AM $ 0.00125
-0.72%
$ 16.89 million $ 484,387
Jul 25, 3 AM $ 0.00126
+0.25%
$ 17.02 million $ 493,446
Jul 25, 2 AM $ 0.00126
-0.29%
$ 16.97 million $ 500,084
Jul 25, 1 AM $ 0.00128
+11.32%
$ 17.24 million $ 494,379
Jul 25, 12 AM $ 0.00115
+3.35%
$ 15.48 million $ 436,096
Jul 24, 11 PM $ 0.00111
+2.44%
$ 14.98 million $ 431,515
Jul 24, 10 PM $ 0.00109
+0.08%
$ 14.65 million $ 432,612
Jul 24, 9 PM $ 0.00108
+1.55%
$ 14.64 million $ 425,131
Jul 24, 8 PM $ 0.00107
+2.05%
$ 14.41 million $ 413,055
Jul 24, 7 PM $ 0.00105
-0.02%
$ 14.12 million $ 411,896
Jul 24, 6 PM $ 0.00105
+0.39%
$ 14.13 million $ 416,039
Jul 24, 5 PM $ 0.00104
+3.23%
$ 14.07 million $ 414,488
Jul 24, 4 PM $ 0.00101
+1.86%
$ 13.63 million $ 402,919
Jul 24, 3 PM $ 0.000992
-1.64%
$ 13.38 million $ 400,113
Jul 24, 2 PM $ 0.00101
-0.80%
$ 13.61 million $ 405,101
Jul 24, 1 PM $ 0.00102
+2.88%
$ 13.71 million $ 399,344
Jul 24, 12 PM $ 0.000988
+2.60%
$ 13.33 million $ 393,310
Jul 24, 11 AM $ 0.000963
+8.43%
$ 12.99 million $ 377,774
Jul 24, 10 AM $ 0.000888
-2.18%
$ 11.98 million $ 359,742
Jul 24, 9 AM $ 0.000908
-14.57%
$ 12.25 million $ 352,779
Jul 24, 8 AM $ 0.00106
-5.61%
$ 14.29 million $ 309,165
Jul 24, 7 AM $ 0.00112
+9.14%
$ 15.14 million $ 296,779
Jul 24, 6 AM $ 0.00103
+3.42%
$ 13.87 million $ 243,424
Jul 24, 5 AM $ 0.000994
-0.23%
$ 13.41 million $ 231,985
Jul 24, 4 AM $ 0.000996
+4.12%
$ 13.44 million $ 225,633
Jul 24, 3 AM $ 0.000957
+10.81%
$ 12.91 million $ 212,416
Jul 24, 2 AM $ 0.000863
+2.74%
$ 11.65 million $ 196,650
Jul 24, 1 AM $ 0.00084
+1.68%
$ 11.34 million $ 188,320
Jul 24, 12 AM $ 0.000827
+0.09%
$ 11.15 million $ 182,417
Jul 23, 11 PM $ 0.000826
-3.00%
$ 11.14 million $ 176,444
Jul 23, 10 PM $ 0.000851
+1.79%
$ 11.49 million $ 165,880
Jul 23, 9 PM $ 0.000836
+0.90%
$ 11.28 million $ 162,014
Jul 23, 8 PM $ 0.000829
+0.04%
$ 11.18 million $ 160,659
Jul 23, 7 PM $ 0.000829
+0.75%
$ 11.18 million $ 162,588
Jul 23, 6 PM $ 0.000822
+0.24%
$ 11.1 million $ 159,276
Jul 23, 5 PM $ 0.00082
+0.82%
$ 11.07 million $ 158,543
Jul 23, 4 PM $ 0.000814
+0.72%
$ 10.98 million $ 157,894
Jul 23, 3 PM $ 0.000808
-0.50%
$ 10.9 million $ 156,244
Jul 23, 2 PM $ 0.000812
-0.22%
$ 10.95 million $ 153,909
Jul 23, 1 PM $ 0.000814
+0.00%
$ 10.98 million $ 156,655
Jul 23, 12 PM $ 0.000814
-0.84%
$ 10.99 million $ 157,463