Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 5 AM $0.000378
-0.30%
$5.12 million $155,342
Oct 1, 4 AM $0.000379
+0.87%
$5.13 million $156,417
Oct 1, 3 AM $0.000376
-0.98%
$5.09 million $155,469
Oct 1, 2 AM $0.00038
-0.09%
$5.14 million $154,877
Oct 1, 1 AM $0.00038
+0.79%
$5.14 million $154,651
Oct 1, 12 AM $0.000377
-0.66%
$5.1 million $153,811
Sep 30, 11 PM $0.00038
-0.22%
$5.14 million $155,864
Sep 30, 10 PM $0.00038
+0.10%
$5.15 million $155,910
Sep 30, 9 PM $0.00038
+0.25%
$5.14 million $155,649
Sep 30, 8 PM $0.000379
+0.72%
$5.13 million $155,644
Sep 30, 7 PM $0.000376
-0.27%
$5.1 million $154,642
Sep 30, 6 PM $0.000377
+1.65%
$5.11 million $153,443
Sep 30, 5 PM $0.000371
+2.27%
$5.03 million $150,559
Sep 30, 4 PM $0.000363
-6.92%
$4.91 million $148,587
Sep 30, 3 PM $0.00039
-0.78%
$5.28 million $132,017
Sep 30, 2 PM $0.000393
-0.40%
$5.32 million $133,270
Sep 30, 1 PM $0.000395
+0.36%
$5.34 million $134,575
Sep 30, 12 PM $0.000393
-0.31%
$5.32 million $139,838
Sep 30, 11 AM $0.000395
+0.04%
$5.34 million $140,317
Sep 30, 10 AM $0.000394
+3.33%
$5.34 million $139,055
Sep 30, 9 AM $0.000382
-1.51%
$5.17 million $138,389
Sep 30, 8 AM $0.000388
+0.21%
$5.25 million $135,623
Sep 30, 7 AM $0.000387
-0.86%
$5.24 million $134,401
Sep 30, 6 AM $0.00039
-3.88%
$5.28 million $133,258
Sep 30, 5 AM $0.000406
-0.03%
$5.49 million $120,099
Sep 30, 4 AM $0.000406
-0.20%
$5.5 million $120,302
Sep 30, 3 AM $0.000407
+0.30%
$5.51 million $119,918
Sep 30, 2 AM $0.000406
-1.95%
$5.49 million $120,740
Sep 30, 1 AM $0.000414
-0.35%
$5.6 million $137,595
Sep 30, 12 AM $0.000415
+1.88%
$5.62 million $142,796
Sep 29, 11 PM $0.000407
+0.02%
$5.52 million $136,996
Sep 29, 10 PM $0.000407
+0.06%
$5.51 million $136,716
Sep 29, 9 PM $0.000407
+0.21%
$5.51 million $138,660
Sep 29, 8 PM $0.000406
+1.74%
$5.5 million $138,768
Sep 29, 7 PM $0.000399
-0.28%
$5.41 million $139,752
Sep 29, 6 PM $0.0004
+0.12%
$5.42 million $139,767
Sep 29, 5 PM $0.0004
-0.43%
$5.42 million $140,310
Sep 29, 4 PM $0.000402
-0.49%
$5.44 million $139,587
Sep 29, 3 PM $0.000404
-0.85%
$5.47 million $139,452
Sep 29, 2 PM $0.000407
-4.39%
$5.51 million $139,959
Sep 29, 1 PM $0.000426
+4.55%
$5.76 million $142,490
Sep 29, 12 PM $0.000407
+1.87%
$5.51 million $145,626
Sep 29, 11 AM $0.0004
+0.15%
$5.41 million $143,917
Sep 29, 10 AM $0.000399
-0.44%
$5.4 million $148,799
Sep 29, 9 AM $0.000401
+0.30%
$5.43 million $147,471
Sep 29, 8 AM $0.0004
-0.69%
$5.41 million $147,060
Sep 29, 7 AM $0.000403
-0.13%
$5.45 million $148,232
Sep 29, 6 AM $0.000403
+0.34%
$5.46 million $149,267
Sep 29, 5 AM $0.000402
-0.20%
$5.44 million $148,775
Sep 29, 4 AM $0.000403
+0.01%
$5.45 million $149,521