Radix Historical Data

XRD Page 12
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.000926
+0.01%
$ 12.51 million $ 182,531
2:10 AM $ 0.000925
-0.03%
$ 12.51 million $ 182,516
2:09 AM $ 0.000926
+0.00%
$ 12.51 million $ 182,535
2:08 AM $ 0.000926
+0.00%
$ 12.51 million $ 182,493
2:07 AM $ 0.000926
-0.13%
$ 12.51 million $ 182,578
2:06 AM $ 0.000927
+0.03%
$ 12.51 million $ 182,623
2:05 AM $ 0.000927
-0.05%
$ 12.51 million $ 182,658
2:04 AM $ 0.000927
+0.04%
$ 12.53 million $ 182,647
2:03 AM $ 0.000927
-0.03%
$ 12.53 million $ 182,627
2:02 AM $ 0.000927
-0.02%
$ 12.53 million $ 182,651
2:01 AM $ 0.000927
+0.01%
$ 12.53 million $ 182,534
2:00 AM $ 0.000927
-0.04%
$ 12.53 million $ 182,543
1:59 AM $ 0.000927
+0.00%
$ 12.53 million $ 182,562
1:58 AM $ 0.000927
+0.02%
$ 12.53 million $ 182,574
1:57 AM $ 0.000927
+0.03%
$ 12.53 million $ 182,556
1:56 AM $ 0.000927
+0.01%
$ 12.53 million $ 182,532
1:55 AM $ 0.000927
-0.05%
$ 12.53 million $ 182,506
1:54 AM $ 0.000927
-0.01%
$ 12.53 million $ 182,530
1:53 AM $ 0.000927
+0.08%
$ 12.53 million $ 182,530
1:52 AM $ 0.000927
-0.06%
$ 12.53 million $ 182,513
1:51 AM $ 0.000927
+0.00%
$ 12.53 million $ 182,473
1:50 AM $ 0.000927
-0.06%
$ 12.53 million $ 182,510
1:49 AM $ 0.000928
+0.03%
$ 12.53 million $ 182,497
1:48 AM $ 0.000927
-0.06%
$ 12.53 million $ 182,494
1:47 AM $ 0.000928
-0.02%
$ 12.53 million $ 182,548
1:46 AM $ 0.000928
+0.01%
$ 12.53 million $ 182,537
1:45 AM $ 0.000928
-0.01%
$ 12.53 million $ 182,553
1:44 AM $ 0.000928
+0.00%
$ 12.54 million $ 182,542
1:43 AM $ 0.000928
+0.00%
$ 12.54 million $ 182,615
1:42 AM $ 0.000928
+0.12%
$ 12.54 million $ 182,625
1:41 AM $ 0.000927
+0.00%
$ 12.54 million $ 182,692
1:40 AM $ 0.000927
+0.00%
$ 12.54 million $ 182,740
1:39 AM $ 0.000927
+0.00%
$ 12.53 million $ 182,799
1:38 AM $ 0.000927
-0.01%
$ 12.53 million $ 182,761
1:37 AM $ 0.000927
-0.09%
$ 12.53 million $ 182,766
1:36 AM $ 0.000928
+0.01%
$ 12.53 million $ 182,965
1:35 AM $ 0.000928
+0.00%
$ 12.53 million $ 182,968
1:34 AM $ 0.000928
+0.00%
$ 12.54 million $ 182,965
1:33 AM $ 0.000928
-0.01%
$ 12.54 million $ 182,943
1:32 AM $ 0.000928
-0.07%
$ 12.54 million $ 182,939
1:31 AM $ 0.000929
+0.00%
$ 12.54 million $ 182,913
1:30 AM $ 0.000929
+0.01%
$ 12.54 million $ 182,911
1:29 AM $ 0.000929
-0.01%
$ 12.55 million $ 182,911
1:28 AM $ 0.000929
+0.01%
$ 12.55 million $ 182,915
1:27 AM $ 0.000929
-0.02%
$ 12.55 million $ 182,934
1:26 AM $ 0.000929
+0.00%
$ 12.55 million $ 182,806
1:25 AM $ 0.000929
+0.01%
$ 12.55 million $ 182,846
1:24 AM $ 0.000929
-0.01%
$ 12.55 million $ 183,050
1:23 AM $ 0.000929
-0.01%
$ 12.55 million $ 183,073
1:22 AM $ 0.000929
-0.09%
$ 12.55 million $ 183,231