Radix Historical Data

XRD Page 12
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.000875
+0.00%
$ 11.79 million $ 145,919
3:22 AM $ 0.000875
+0.01%
$ 11.79 million $ 145,975
3:21 AM $ 0.000875
+0.02%
$ 11.79 million $ 145,941
3:20 AM $ 0.000875
+0.00%
$ 11.79 million $ 145,941
3:19 AM $ 0.000875
+0.03%
$ 11.79 million $ 145,941
3:18 AM $ 0.000875
-0.02%
$ 11.79 million $ 145,982
3:17 AM $ 0.000875
+0.03%
$ 11.79 million $ 145,958
3:16 AM $ 0.000875
-0.01%
$ 11.79 million $ 145,969
3:15 AM $ 0.000875
-0.04%
$ 11.79 million $ 145,978
3:14 AM $ 0.000875
+0.07%
$ 11.79 million $ 145,945
3:13 AM $ 0.000874
+0.01%
$ 11.79 million $ 145,783
3:12 AM $ 0.000874
+0.00%
$ 11.79 million $ 145,786
3:11 AM $ 0.000874
+0.00%
$ 11.79 million $ 145,777
3:10 AM $ 0.000874
-0.12%
$ 11.79 million $ 145,777
3:09 AM $ 0.000876
+0.14%
$ 11.79 million $ 145,765
3:08 AM $ 0.000874
-0.08%
$ 11.79 million $ 145,762
3:07 AM $ 0.000875
+0.01%
$ 11.79 million $ 146,082
3:06 AM $ 0.000875
-0.03%
$ 11.79 million $ 146,074
3:05 AM $ 0.000875
+0.07%
$ 11.79 million $ 145,841
3:04 AM $ 0.000874
-0.01%
$ 11.78 million $ 145,841
3:03 AM $ 0.000874
+0.16%
$ 11.78 million $ 145,848
3:02 AM $ 0.000873
+0.01%
$ 11.78 million $ 145,584
3:01 AM $ 0.000873
-0.02%
$ 11.78 million $ 145,687
3:00 AM $ 0.000873
+0.03%
$ 11.78 million $ 145,984
2:59 AM $ 0.000873
-0.05%
$ 11.76 million $ 145,984
2:58 AM $ 0.000874
-0.04%
$ 11.76 million $ 145,958
2:57 AM $ 0.000874
+0.00%
$ 11.76 million $ 145,925
2:56 AM $ 0.000874
-0.01%
$ 11.76 million $ 145,906
2:55 AM $ 0.000874
+0.00%
$ 11.76 million $ 145,911
2:54 AM $ 0.000874
-0.01%
$ 11.77 million $ 145,911
2:53 AM $ 0.000874
+0.05%
$ 11.77 million $ 145,863
2:52 AM $ 0.000873
-0.01%
$ 11.77 million $ 145,557
2:51 AM $ 0.000874
+0.00%
$ 11.77 million $ 145,553
2:50 AM $ 0.000874
+0.02%
$ 11.77 million $ 145,565
2:49 AM $ 0.000873
+0.08%
$ 11.77 million $ 145,558
2:48 AM $ 0.000873
-0.02%
$ 11.77 million $ 145,558
2:47 AM $ 0.000873
+0.01%
$ 11.77 million $ 145,508
2:46 AM $ 0.000873
+0.01%
$ 11.77 million $ 145,449
2:45 AM $ 0.000873
+0.00%
$ 11.77 million $ 145,395
2:44 AM $ 0.000873
-0.08%
$ 11.76 million $ 145,395
2:43 AM $ 0.000874
+0.03%
$ 11.76 million $ 145,388
2:42 AM $ 0.000873
-0.05%
$ 11.76 million $ 145,212
2:41 AM $ 0.000874
+0.00%
$ 11.76 million $ 145,217
2:40 AM $ 0.000874
-0.02%
$ 11.76 million $ 145,219
2:39 AM $ 0.000873
+0.02%
$ 11.77 million $ 145,196
2:38 AM $ 0.000873
-0.03%
$ 11.77 million $ 145,196
2:37 AM $ 0.000873
-0.02%
$ 11.77 million $ 145,387
2:36 AM $ 0.000874
+0.00%
$ 11.77 million $ 145,347
2:35 AM $ 0.000874
+0.01%
$ 11.77 million $ 145,347
2:34 AM $ 0.000874
-0.01%
$ 11.77 million $ 145,349