Radix Historical Data

XRD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0208
-5.61%
$ 218.7 million $ 1.48 million
Sep 5, 2024 $ 0.022
-3.02%
$ 231.6 million $ 1.16 million
Sep 4, 2024 $ 0.0227
+0.17%
$ 238.68 million $ 1.21 million
Sep 3, 2024 $ 0.0226
-1.64%
$ 238.28 million $ 1.15 million
Sep 2, 2024 $ 0.023
+2.35%
$ 242.25 million $ 1.07 million
Sep 1, 2024 $ 0.0225
-2.27%
$ 236.67 million $ 1.06 million
Aug 31, 2024 $ 0.023
-1.15%
$ 242.05 million $ 1.15 million
Aug 30, 2024 $ 0.0232
-0.73%
$ 244.5 million $ 1.5 million
Aug 29, 2024 $ 0.0234
-0.37%
$ 246.3 million $ 1.36 million
Aug 28, 2024 $ 0.0235
+0.80%
$ 247.11 million $ 1.67 million
Aug 27, 2024 $ 0.0233
-5.37%
$ 245.11 million $ 1.62 million
Aug 26, 2024 $ 0.0246
-1.44%
$ 259 million $ 1.52 million
Aug 25, 2024 $ 0.025
-1.50%
$ 262.8 million $ 1.42 million
Aug 24, 2024 $ 0.0253
-0.97%
$ 266.83 million $ 1.38 million
Aug 23, 2024 $ 0.0256
+8.01%
$ 269.44 million $ 1.83 million
Aug 22, 2024 $ 0.0237
-0.65%
$ 249.41 million $ 1.5 million
Aug 21, 2024 $ 0.0238
+3.12%
$ 250.99 million $ 1.73 million
Aug 20, 2024 $ 0.0231
-1.98%
$ 243.44 million $ 1.51 million
Aug 19, 2024 $ 0.0236
-0.31%
$ 248.24 million $ 1.54 million
Aug 18, 2024 $ 0.0237
-0.42%
$ 249 million $ 1.73 million
Aug 17, 2024 $ 0.0238
-5.82%
$ 250.03 million $ 2.27 million
Aug 16, 2024 $ 0.0253
-0.34%
$ 265.62 million $ 1.58 million
Aug 15, 2024 $ 0.0253
-4.27%
$ 266.43 million $ 1.47 million
Aug 14, 2024 $ 0.0265
-1.36%
$ 278.34 million $ 1.39 million
Aug 13, 2024 $ 0.0268
-0.81%
$ 282.18 million $ 1.29 million
Aug 12, 2024 $ 0.0271
+1.56%
$ 284.51 million $ 1.56 million
Aug 11, 2024 $ 0.0266
-5.52%
$ 280.08 million $ 1.27 million
Aug 10, 2024 $ 0.0282
+1.81%
$ 296.47 million $ 1.52 million
Aug 9, 2024 $ 0.0277
+1.05%
$ 291.21 million $ 1.54 million
Aug 8, 2024 $ 0.0274
+10.45%
$ 288.18 million $ 1.82 million
Aug 7, 2024 $ 0.0248
-0.08%
$ 260.84 million $ 1.91 million
Aug 6, 2024 $ 0.0248
+7.22%
$ 261.07 million $ 2.12 million
Aug 5, 2024 $ 0.0232
-1.67%
$ 243.4 million $ 3.54 million
Aug 4, 2024 $ 0.0235
-2.97%
$ 247.42 million $ 2.26 million
Aug 3, 2024 $ 0.0243
-4.68%
$ 254.94 million $ 2.1 million
Aug 2, 2024 $ 0.0255
-8.04%
$ 267.74 million $ 2.87 million
Aug 1, 2024 $ 0.0277
-0.37%
$ 291.32 million $ 5.08 million
Jul 31, 2024 $ 0.0278
-0.30%
$ 292.4 million $ 4.4 million
Jul 30, 2024 $ 0.0279
-0.27%
$ 293.3 million $ 2.01 million
Jul 29, 2024 $ 0.028
-0.83%
$ 294.06 million $ 984,224
Jul 28, 2024 $ 0.0282
-0.65%
$ 296.5 million $ 1.01 million
Jul 27, 2024 $ 0.0284
-0.82%
$ 298.44 million $ 1.44 million
Jul 26, 2024 $ 0.0286
+5.37%
$ 300.9 million $ 1.24 million
Jul 25, 2024 $ 0.0272
-0.38%
$ 285.53 million $ 1.35 million
Jul 24, 2024 $ 0.0273
-1.30%
$ 286.61 million $ 1.24 million
Jul 23, 2024 $ 0.0276
-1.82%
$ 290.3 million $ 1.5 million
Jul 22, 2024 $ 0.0282
-1.90%
$ 295.67 million $ 8.18 million
Jul 21, 2024 $ 0.0287
-0.10%
$ 301.34 million $ 1.73 million
Jul 20, 2024 $ 0.0287
-0.84%
$ 301.7 million $ 1.49 million
Jul 19, 2024 $ 0.029
-1.74%
$ 304.26 million $ 3.18 million