Radix Historical Data

XRD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.000821
-0.23%
$ 11.08 million $ 155,443
Jul 23, 10 AM $ 0.000824
-0.17%
$ 11.11 million $ 156,045
Jul 23, 9 AM $ 0.000825
+0.27%
$ 11.13 million $ 156,331
Jul 23, 8 AM $ 0.000823
+0.50%
$ 11.1 million $ 155,795
Jul 23, 7 AM $ 0.000819
-1.98%
$ 11.04 million $ 156,001
Jul 23, 6 AM $ 0.000835
+0.25%
$ 11.27 million $ 153,301
Jul 23, 5 AM $ 0.000834
-0.05%
$ 11.25 million $ 154,010
Jul 23, 4 AM $ 0.000834
+0.34%
$ 11.25 million $ 154,662
Jul 23, 3 AM $ 0.000831
+0.16%
$ 11.21 million $ 153,438
Jul 23, 2 AM $ 0.00083
+0.39%
$ 11.2 million $ 151,611
Jul 23, 1 AM $ 0.000827
+0.00%
$ 11.15 million $ 153,060
Jul 23, 12 AM $ 0.000827
-0.17%
$ 11.15 million $ 154,011
Jul 22, 11 PM $ 0.000828
+0.52%
$ 11.17 million $ 154,367
Jul 22, 10 PM $ 0.000824
-0.40%
$ 11.11 million $ 154,073
Jul 22, 9 PM $ 0.000827
+0.26%
$ 11.16 million $ 154,153
Jul 22, 8 PM $ 0.000825
-0.20%
$ 11.13 million $ 154,716
Jul 22, 7 PM $ 0.000827
-1.03%
$ 11.15 million $ 153,465
Jul 22, 6 PM $ 0.000835
+0.13%
$ 11.27 million $ 151,073
Jul 22, 5 PM $ 0.000834
+0.24%
$ 11.26 million $ 149,932
Jul 22, 4 PM $ 0.000832
+0.26%
$ 11.23 million $ 151,700
Jul 22, 3 PM $ 0.00083
+0.58%
$ 11.2 million $ 151,089
Jul 22, 2 PM $ 0.000825
+0.33%
$ 11.14 million $ 148,924
Jul 22, 1 PM $ 0.000823
-0.04%
$ 11.1 million $ 147,145
Jul 22, 12 PM $ 0.000823
+0.58%
$ 11.1 million $ 147,691
Jul 22, 11 AM $ 0.000818
-0.17%
$ 11.04 million $ 148,150
Jul 22, 10 AM $ 0.00082
-0.14%
$ 11.06 million $ 148,421
Jul 22, 9 AM $ 0.000821
+0.08%
$ 11.07 million $ 147,829
Jul 22, 8 AM $ 0.00082
-0.10%
$ 11.07 million $ 148,587
Jul 22, 7 AM $ 0.000821
+0.07%
$ 11.08 million $ 153,570
Jul 22, 6 AM $ 0.000821
+0.02%
$ 11.07 million $ 153,156
Jul 22, 5 AM $ 0.00082
-0.07%
$ 11.07 million $ 153,234
Jul 22, 4 AM $ 0.000821
+0.12%
$ 11.08 million $ 151,667
Jul 22, 3 AM $ 0.00082
+0.02%
$ 11.06 million $ 151,567
Jul 22, 2 AM $ 0.00082
+0.78%
$ 11.06 million $ 152,477
Jul 22, 1 AM $ 0.000814
+0.18%
$ 10.97 million $ 153,320
Jul 22, 12 AM $ 0.000812
+0.19%
$ 10.96 million $ 151,668
Jul 21, 11 PM $ 0.000811
-0.01%
$ 10.93 million $ 151,044
Jul 21, 10 PM $ 0.000811
+0.10%
$ 10.94 million $ 150,492
Jul 21, 9 PM $ 0.00081
+0.05%
$ 10.93 million $ 151,775
Jul 21, 8 PM $ 0.000809
-0.43%
$ 10.92 million $ 151,516
Jul 21, 7 PM $ 0.000813
+0.65%
$ 10.97 million $ 153,616
Jul 21, 6 PM $ 0.000808
-0.21%
$ 10.9 million $ 155,371
Jul 21, 5 PM $ 0.00081
-0.44%
$ 10.92 million $ 156,614
Jul 21, 4 PM $ 0.000813
-0.39%
$ 10.97 million $ 154,781
Jul 21, 3 PM $ 0.000816
+0.44%
$ 11.01 million $ 155,686
Jul 21, 2 PM $ 0.000813
+0.00%
$ 10.96 million $ 156,737
Jul 21, 1 PM $ 0.000813
-0.82%
$ 10.96 million $ 157,699
Jul 21, 12 PM $ 0.000819
+0.24%
$ 11.05 million $ 153,879
Jul 21, 11 AM $ 0.000817
+0.11%
$ 11.03 million $ 153,836
Jul 21, 10 AM $ 0.000817
+0.21%
$ 11.02 million $ 153,500