Radix Historical Data

XRD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00106
+0.05%
$ 14.26 million $ 171,213
Jun 4, 12 PM $ 0.00106
+0.02%
$ 14.25 million $ 170,706
Jun 4, 11 AM $ 0.00106
-0.07%
$ 14.24 million $ 171,091
Jun 4, 10 AM $ 0.00106
-0.04%
$ 14.25 million $ 171,252
Jun 4, 9 AM $ 0.00106
+0.03%
$ 14.26 million $ 172,605
Jun 4, 8 AM $ 0.00106
-0.27%
$ 14.25 million $ 169,694
Jun 4, 7 AM $ 0.00106
-0.02%
$ 14.29 million $ 162,453
Jun 4, 6 AM $ 0.00106
+0.50%
$ 14.3 million $ 163,343
Jun 4, 5 AM $ 0.00106
+0.47%
$ 14.23 million $ 162,231
Jun 4, 4 AM $ 0.00105
+0.62%
$ 14.17 million $ 161,095
Jun 4, 3 AM $ 0.00105
+0.26%
$ 14.08 million $ 160,974
Jun 4, 2 AM $ 0.00104
-0.43%
$ 14.05 million $ 159,621
Jun 4, 1 AM $ 0.00105
-0.08%
$ 14.11 million $ 159,985
Jun 4, 12 AM $ 0.00105
-0.53%
$ 14.12 million $ 159,770
Jun 3, 11 PM $ 0.00106
-0.23%
$ 14.19 million $ 158,604
Jun 3, 10 PM $ 0.00106
+0.11%
$ 14.22 million $ 159,103
Jun 3, 9 PM $ 0.00106
+0.21%
$ 14.21 million $ 158,917
Jun 3, 8 PM $ 0.00105
-0.14%
$ 14.18 million $ 158,196
Jun 3, 7 PM $ 0.00106
+0.03%
$ 14.2 million $ 157,024
Jun 3, 6 PM $ 0.00106
+0.98%
$ 14.2 million $ 156,089
Jun 3, 5 PM $ 0.00105
+0.07%
$ 14.06 million $ 146,853
Jun 3, 4 PM $ 0.00104
+0.49%
$ 14.05 million $ 146,996
Jun 3, 3 PM $ 0.00104
+2.06%
$ 13.98 million $ 138,905
Jun 3, 2 PM $ 0.00102
+0.02%
$ 13.7 million $ 132,298
Jun 3, 1 PM $ 0.00102
-0.06%
$ 13.7 million $ 132,398
Jun 3, 12 PM $ 0.00102
+0.06%
$ 13.7 million $ 133,263
Jun 3, 11 AM $ 0.00102
+0.15%
$ 13.7 million $ 132,404
Jun 3, 10 AM $ 0.00102
-0.13%
$ 13.68 million $ 134,680
Jun 3, 9 AM $ 0.00102
-0.14%
$ 13.7 million $ 134,289
Jun 3, 8 AM $ 0.00102
+0.36%
$ 13.72 million $ 133,382
Jun 3, 7 AM $ 0.00102
+0.08%
$ 13.67 million $ 138,612
Jun 3, 6 AM $ 0.00102
-0.28%
$ 13.65 million $ 138,477
Jun 3, 5 AM $ 0.00102
+0.22%
$ 13.69 million $ 137,698
Jun 3, 4 AM $ 0.00102
+0.21%
$ 13.66 million $ 137,752
Jun 3, 3 AM $ 0.00101
-0.33%
$ 13.63 million $ 137,294
Jun 3, 2 AM $ 0.00102
-0.13%
$ 13.68 million $ 138,554
Jun 3, 1 AM $ 0.00102
+0.10%
$ 13.68 million $ 138,525
Jun 3, 12 AM $ 0.00102
+0.07%
$ 13.67 million $ 141,285
Jun 2, 11 PM $ 0.00102
+0.00%
$ 13.66 million $ 142,307
Jun 2, 10 PM $ 0.00102
-0.10%
$ 13.68 million $ 141,767
Jun 2, 9 PM $ 0.00102
+0.00%
$ 13.69 million $ 141,327
Jun 2, 8 PM $ 0.00102
-0.01%
$ 13.69 million $ 141,116
Jun 2, 7 PM $ 0.00102
-0.18%
$ 13.69 million $ 141,226
Jun 2, 6 PM $ 0.00102
-0.27%
$ 13.72 million $ 141,722
Jun 2, 5 PM $ 0.00102
+0.28%
$ 13.76 million $ 143,502
Jun 2, 4 PM $ 0.00102
+0.20%
$ 13.72 million $ 143,160
Jun 2, 3 PM $ 0.00102
-0.83%
$ 13.69 million $ 144,583
Jun 2, 2 PM $ 0.00103
-0.14%
$ 13.81 million $ 142,392
Jun 2, 1 PM $ 0.00103
-0.22%
$ 13.83 million $ 142,418
Jun 2, 12 PM $ 0.00103
+0.02%
$ 13.86 million $ 142,429