Radix Historical Data

XRD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00118
+0.06%
$ 15.84 million $ 231,203
Apr 4, 7 AM $ 0.00118
-0.02%
$ 15.83 million $ 232,496
Apr 4, 6 AM $ 0.00118
+0.01%
$ 15.83 million $ 233,806
Apr 4, 5 AM $ 0.00118
+0.01%
$ 15.83 million $ 233,992
Apr 4, 4 AM $ 0.00118
-0.01%
$ 15.83 million $ 239,833
Apr 4, 3 AM $ 0.00118
-0.08%
$ 15.83 million $ 247,022
Apr 4, 2 AM $ 0.00118
+0.09%
$ 15.85 million $ 244,319
Apr 4, 1 AM $ 0.00118
-0.08%
$ 15.83 million $ 242,942
Apr 4, 12 AM $ 0.00118
-0.16%
$ 15.85 million $ 239,394
Apr 3, 11 PM $ 0.00118
-0.07%
$ 15.87 million $ 236,644
Apr 3, 10 PM $ 0.00119
+0.07%
$ 15.88 million $ 232,339
Apr 3, 9 PM $ 0.00118
-0.06%
$ 15.87 million $ 230,558
Apr 3, 8 PM $ 0.00119
-0.29%
$ 15.88 million $ 229,539
Apr 3, 7 PM $ 0.00119
+0.01%
$ 15.93 million $ 228,647
Apr 3, 6 PM $ 0.00119
+1.79%
$ 15.93 million $ 228,850
Apr 3, 5 PM $ 0.00117
-0.24%
$ 15.65 million $ 225,043
Apr 3, 4 PM $ 0.00117
-0.22%
$ 15.68 million $ 229,001
Apr 3, 3 PM $ 0.00117
-0.03%
$ 15.72 million $ 239,196
Apr 3, 2 PM $ 0.00117
+0.40%
$ 15.72 million $ 241,212
Apr 3, 1 PM $ 0.00117
-0.22%
$ 15.66 million $ 236,714
Apr 3, 12 PM $ 0.00117
-0.17%
$ 15.69 million $ 237,071
Apr 3, 11 AM $ 0.00117
-0.65%
$ 15.72 million $ 234,905
Apr 3, 10 AM $ 0.00118
-0.88%
$ 15.82 million $ 233,854
Apr 3, 9 AM $ 0.00119
-0.02%
$ 15.96 million $ 233,448
Apr 3, 8 AM $ 0.00119
+0.08%
$ 15.96 million $ 238,018
Apr 3, 7 AM $ 0.00119
+0.04%
$ 15.95 million $ 240,228
Apr 3, 6 AM $ 0.00119
+0.08%
$ 15.94 million $ 249,992
Apr 3, 5 AM $ 0.00119
+0.10%
$ 15.93 million $ 250,873
Apr 3, 4 AM $ 0.00119
+1.57%
$ 15.91 million $ 246,493
Apr 3, 3 AM $ 0.00117
+0.00%
$ 15.67 million $ 242,124
Apr 3, 2 AM $ 0.00117
+0.02%
$ 15.67 million $ 246,610
Apr 3, 1 AM $ 0.00117
-0.01%
$ 15.66 million $ 249,960
Apr 3, 12 AM $ 0.00117
+0.21%
$ 15.66 million $ 253,605
Apr 2, 11 PM $ 0.00117
-0.03%
$ 15.63 million $ 256,957
Apr 2, 10 PM $ 0.00117
+0.21%
$ 15.64 million $ 260,628
Apr 2, 9 PM $ 0.00116
-0.48%
$ 15.61 million $ 263,676
Apr 2, 8 PM $ 0.00117
-0.18%
$ 15.68 million $ 267,437
Apr 2, 7 PM $ 0.00117
+0.06%
$ 15.71 million $ 270,823
Apr 2, 6 PM $ 0.00117
+0.19%
$ 15.7 million $ 274,335
Apr 2, 5 PM $ 0.00117
+0.52%
$ 15.67 million $ 274,094
Apr 2, 4 PM $ 0.00116
-0.94%
$ 15.59 million $ 271,383
Apr 2, 3 PM $ 0.00117
+0.05%
$ 15.74 million $ 263,075
Apr 2, 2 PM $ 0.00117
-0.49%
$ 15.73 million $ 259,382
Apr 2, 1 PM $ 0.00118
+0.22%
$ 15.81 million $ 260,810
Apr 2, 12 PM $ 0.00118
-0.23%
$ 15.77 million $ 262,211
Apr 2, 11 AM $ 0.00118
-0.12%
$ 15.81 million $ 258,731
Apr 2, 10 AM $ 0.00118
+0.07%
$ 15.82 million $ 259,797
Apr 2, 9 AM $ 0.00118
-0.13%
$ 15.81 million $ 256,236
Apr 2, 8 AM $ 0.00118
+0.02%
$ 15.83 million $ 255,690
Apr 2, 7 AM $ 0.00118
+0.88%
$ 15.82 million $ 254,433