Radix Historical Data

XRD Page 13
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000876
+0.01%
$ 11.79 million $ 145,743
4:14 AM $ 0.000876
+0.04%
$ 11.8 million $ 145,783
4:13 AM $ 0.000875
+0.00%
$ 11.8 million $ 145,785
4:12 AM $ 0.000875
+0.00%
$ 11.8 million $ 145,785
4:11 AM $ 0.000875
+0.00%
$ 11.8 million $ 145,771
4:10 AM $ 0.000875
+0.00%
$ 11.8 million $ 145,795
4:09 AM $ 0.000875
-0.02%
$ 11.79 million $ 145,802
4:08 AM $ 0.000876
+0.00%
$ 11.79 million $ 145,826
4:07 AM $ 0.000876
+0.00%
$ 11.79 million $ 145,815
4:06 AM $ 0.000876
+0.01%
$ 11.79 million $ 145,815
4:05 AM $ 0.000876
-0.01%
$ 11.79 million $ 145,772
4:04 AM $ 0.000876
+0.01%
$ 11.8 million $ 145,749
4:03 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,796
4:02 AM $ 0.000876
+0.01%
$ 11.8 million $ 145,796
4:01 AM $ 0.000876
-0.02%
$ 11.8 million $ 145,854
4:00 AM $ 0.000876
+0.02%
$ 11.8 million $ 145,864
3:59 AM $ 0.000876
-0.05%
$ 11.79 million $ 145,844
3:58 AM $ 0.000876
+0.00%
$ 11.79 million $ 145,803
3:57 AM $ 0.000876
+0.03%
$ 11.79 million $ 145,765
3:56 AM $ 0.000876
+0.00%
$ 11.79 million $ 145,765
3:55 AM $ 0.000876
-0.01%
$ 11.79 million $ 145,703
3:54 AM $ 0.000876
+0.01%
$ 11.8 million $ 145,706
3:53 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,720
3:52 AM $ 0.000876
-0.01%
$ 11.8 million $ 145,766
3:51 AM $ 0.000876
+0.01%
$ 11.8 million $ 145,766
3:50 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,811
3:49 AM $ 0.000876
-0.04%
$ 11.8 million $ 146,056
3:48 AM $ 0.000876
+0.03%
$ 11.8 million $ 145,743
3:47 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,743
3:46 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,678
3:45 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,699
3:44 AM $ 0.000876
+0.01%
$ 11.8 million $ 145,707
3:43 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,757
3:42 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,757
3:41 AM $ 0.000876
+0.01%
$ 11.8 million $ 145,791
3:40 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,791
3:39 AM $ 0.000876
+0.02%
$ 11.8 million $ 145,879
3:38 AM $ 0.000876
-0.01%
$ 11.8 million $ 145,879
3:37 AM $ 0.000876
-0.03%
$ 11.8 million $ 146,015
3:36 AM $ 0.000876
+0.04%
$ 11.8 million $ 146,251
3:35 AM $ 0.000876
-0.01%
$ 11.8 million $ 145,866
3:34 AM $ 0.000876
-0.04%
$ 11.8 million $ 146,116
3:33 AM $ 0.000876
+0.03%
$ 11.8 million $ 145,890
3:32 AM $ 0.000876
-0.03%
$ 11.8 million $ 145,890
3:31 AM $ 0.000876
-0.01%
$ 11.8 million $ 146,216
3:30 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,955
3:29 AM $ 0.000876
-0.03%
$ 11.8 million $ 145,955
3:28 AM $ 0.000876
+0.02%
$ 11.8 million $ 145,940
3:27 AM $ 0.000876
+0.01%
$ 11.8 million $ 146,088
3:26 AM $ 0.000875
+0.03%
$ 11.8 million $ 145,856