Radix Historical Data

XRD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0295
-0.76%
$ 309.64 million $ 1.51 million
Jul 17, 2024 $ 0.0297
+1.09%
$ 312 million $ 1.86 million
Jul 16, 2024 $ 0.0294
-1.27%
$ 308.62 million $ 2.18 million
Jul 15, 2024 $ 0.0298
+4.41%
$ 312.48 million $ 1.52 million
Jul 14, 2024 $ 0.0285
+2.75%
$ 299.27 million $ 902,093
Jul 13, 2024 $ 0.0277
+0.02%
$ 291.22 million $ 1.49 million
Jul 12, 2024 $ 0.0277
-0.60%
$ 291.02 million $ 1.04 million
Jul 11, 2024 $ 0.0279
-2.09%
$ 292.67 million $ 1.05 million
Jul 10, 2024 $ 0.0285
+0.64%
$ 298.94 million $ 1.49 million
Jul 9, 2024 $ 0.0283
+0.92%
$ 297.01 million $ 1.59 million
Jul 8, 2024 $ 0.0281
+1.97%
$ 294.27 million $ 2.39 million
Jul 7, 2024 $ 0.0275
-6.83%
$ 288.6 million $ 2.17 million
Jul 6, 2024 $ 0.0295
+3.01%
$ 309.72 million $ 2.38 million
Jul 5, 2024 $ 0.0287
-1.29%
$ 300.61 million $ 3.42 million
Jul 4, 2024 $ 0.029
-5.17%
$ 304.48 million $ 2.44 million
Jul 3, 2024 $ 0.0306
-2.14%
$ 321.04 million $ 4.16 million
Jul 2, 2024 $ 0.0313
+1.52%
$ 328.04 million $ 1.46 million
Jul 1, 2024 $ 0.0308
+1.52%
$ 323.13 million $ 1.33 million
Jun 30, 2024 $ 0.0303
+3.02%
$ 317.88 million $ 1.03 million
Jun 29, 2024 $ 0.0294
-1.18%
$ 308.57 million $ 1.23 million
Jun 28, 2024 $ 0.0298
-0.12%
$ 312.25 million $ 1.23 million
Jun 27, 2024 $ 0.0298
+1.91%
$ 312.68 million $ 1.05 million
Jun 26, 2024 $ 0.0293
-2.08%
$ 306.79 million $ 1.3 million
Jun 25, 2024 $ 0.0299
+6.29%
$ 313.44 million $ 1.7 million
Jun 24, 2024 $ 0.0281
-6.84%
$ 294.93 million $ 2.44 million
Jun 23, 2024 $ 0.0302
-1.72%
$ 316.59 million $ 1.06 million
Jun 22, 2024 $ 0.0307
-1.37%
$ 322.04 million $ 1.07 million
Jun 21, 2024 $ 0.0312
-3.07%
$ 326.53 million $ 1.17 million
Jun 20, 2024 $ 0.0321
-1.98%
$ 336.48 million $ 1.15 million
Jun 19, 2024 $ 0.0328
+1.65%
$ 342.11 million $ 1.43 million
Jun 18, 2024 $ 0.0322
-3.18%
$ 337.51 million $ 4.79 million
Jun 17, 2024 $ 0.0333
-4.94%
$ 348.58 million $ 2.66 million
Jun 16, 2024 $ 0.035
+1.31%
$ 366.61 million $ 970,397
Jun 15, 2024 $ 0.0346
+0.44%
$ 361.82 million $ 1.1 million
Jun 14, 2024 $ 0.0344
-2.00%
$ 360.26 million $ 2.42 million
Jun 13, 2024 $ 0.0351
-4.72%
$ 367.71 million $ 2.6 million
Jun 12, 2024 $ 0.0369
-0.61%
$ 385.84 million $ 2.43 million
Jun 11, 2024 $ 0.0371
-4.21%
$ 388.08 million $ 2.73 million
Jun 10, 2024 $ 0.0387
-1.05%
$ 405.06 million $ 1.35 million
Jun 9, 2024 $ 0.0391
-0.06%
$ 409.36 million $ 1.23 million
Jun 8, 2024 $ 0.0391
+0.23%
$ 409.71 million $ 2.1 million
Jun 7, 2024 $ 0.039
-2.07%
$ 408.48 million $ 3.18 million
Jun 6, 2024 $ 0.0399
-0.34%
$ 417.11 million $ 1.73 million
Jun 5, 2024 $ 0.04
-0.52%
$ 418.48 million $ 2.5 million
Jun 4, 2024 $ 0.0402
+2.72%
$ 420.45 million $ 2.19 million
Jun 3, 2024 $ 0.0391
+0.15%
$ 409.32 million $ 1.32 million
Jun 2, 2024 $ 0.0391
+0.17%
$ 408.87 million $ 1.41 million
Jun 1, 2024 $ 0.039
-0.48%
$ 407.97 million $ 1.81 million
May 31, 2024 $ 0.0392
-0.48%
$ 409.92 million $ 3.31 million
May 30, 2024 $ 0.0394
-0.06%
$ 411.86 million $ 3.71 million