Radix Historical Data

XRD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.000817
+0.21%
$ 11.02 million $ 153,500
Jul 21, 9 AM $ 0.000816
-0.17%
$ 11 million $ 154,263
Jul 21, 8 AM $ 0.000817
-3.07%
$ 11.02 million $ 154,515
Jul 21, 7 AM $ 0.000843
-0.14%
$ 11.37 million $ 151,980
Jul 21, 6 AM $ 0.000844
-0.17%
$ 11.38 million $ 152,166
Jul 21, 5 AM $ 0.000845
-0.02%
$ 11.4 million $ 153,171
Jul 21, 4 AM $ 0.000846
-0.01%
$ 11.41 million $ 153,635
Jul 21, 3 AM $ 0.000846
+0.33%
$ 11.41 million $ 153,594
Jul 21, 2 AM $ 0.000843
+0.91%
$ 11.37 million $ 152,684
Jul 21, 1 AM $ 0.000836
+0.14%
$ 11.27 million $ 150,491
Jul 21, 12 AM $ 0.000834
+0.16%
$ 11.26 million $ 152,744
Jul 20, 11 PM $ 0.000833
+0.13%
$ 11.24 million $ 153,043
Jul 20, 10 PM $ 0.000832
-0.62%
$ 11.22 million $ 154,383
Jul 20, 9 PM $ 0.000838
+1.02%
$ 11.3 million $ 153,002
Jul 20, 8 PM $ 0.000829
+0.73%
$ 11.18 million $ 152,891
Jul 20, 7 PM $ 0.000823
-1.15%
$ 11.1 million $ 149,410
Jul 20, 6 PM $ 0.000832
-0.85%
$ 11.22 million $ 147,992
Jul 20, 5 PM $ 0.000839
-0.02%
$ 11.32 million $ 147,540
Jul 20, 4 PM $ 0.000839
-0.06%
$ 11.32 million $ 147,630
Jul 20, 3 PM $ 0.00084
-0.33%
$ 11.33 million $ 146,563
Jul 20, 2 PM $ 0.000843
-0.23%
$ 11.37 million $ 144,857
Jul 20, 1 PM $ 0.000845
-0.41%
$ 11.39 million $ 144,219
Jul 20, 12 PM $ 0.000848
+0.93%
$ 11.44 million $ 144,481
Jul 20, 11 AM $ 0.00084
+0.33%
$ 11.33 million $ 143,132
Jul 20, 10 AM $ 0.000837
+0.36%
$ 11.3 million $ 142,585
Jul 20, 9 AM $ 0.000834
-0.67%
$ 11.26 million $ 141,932
Jul 20, 8 AM $ 0.00084
-0.01%
$ 11.33 million $ 140,782
Jul 20, 7 AM $ 0.00084
-0.16%
$ 11.33 million $ 140,691
Jul 20, 6 AM $ 0.000842
-0.01%
$ 11.35 million $ 146,655
Jul 20, 5 AM $ 0.000842
-0.01%
$ 11.35 million $ 145,818
Jul 20, 4 AM $ 0.000842
+0.02%
$ 11.35 million $ 146,348
Jul 20, 3 AM $ 0.000842
-0.05%
$ 11.35 million $ 146,044
Jul 20, 2 AM $ 0.000842
-0.01%
$ 11.36 million $ 145,795
Jul 20, 1 AM $ 0.000842
-0.04%
$ 11.36 million $ 145,207
Jul 20, 12 AM $ 0.000842
-0.21%
$ 11.36 million $ 143,393
Jul 19, 11 PM $ 0.000844
-0.45%
$ 11.38 million $ 143,367
Jul 19, 10 PM $ 0.000848
+0.01%
$ 11.44 million $ 141,761
Jul 19, 9 PM $ 0.000848
+0.07%
$ 11.44 million $ 142,657
Jul 19, 8 PM $ 0.000847
-0.26%
$ 11.43 million $ 142,375
Jul 19, 7 PM $ 0.00085
-0.47%
$ 11.46 million $ 142,212
Jul 19, 6 PM $ 0.000853
-0.12%
$ 11.51 million $ 141,805
Jul 19, 5 PM $ 0.000855
+0.01%
$ 11.53 million $ 143,726
Jul 19, 4 PM $ 0.000854
-0.29%
$ 11.53 million $ 143,640
Jul 19, 3 PM $ 0.000857
+0.34%
$ 11.56 million $ 143,564
Jul 19, 2 PM $ 0.000854
-0.09%
$ 11.52 million $ 143,458
Jul 19, 1 PM $ 0.000855
-0.04%
$ 11.53 million $ 144,620
Jul 19, 12 PM $ 0.000855
-1.36%
$ 11.53 million $ 144,488
Jul 19, 11 AM $ 0.000867
+0.28%
$ 11.69 million $ 144,222
Jul 19, 10 AM $ 0.000864
+0.70%
$ 11.66 million $ 143,848
Jul 19, 9 AM $ 0.000858
-0.26%
$ 11.58 million $ 142,590