Radix Historical Data

XRD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00118
+0.88%
$ 15.82 million $ 254,433
Apr 2, 6 AM $ 0.00117
+0.15%
$ 15.69 million $ 247,634
Apr 2, 5 AM $ 0.00117
-0.04%
$ 15.66 million $ 250,141
Apr 2, 4 AM $ 0.00117
-0.16%
$ 15.67 million $ 258,618
Apr 2, 3 AM $ 0.00117
+0.06%
$ 15.7 million $ 256,548
Apr 2, 2 AM $ 0.00117
-0.01%
$ 15.69 million $ 257,297
Apr 2, 1 AM $ 0.00117
-0.14%
$ 15.69 million $ 255,238
Apr 2, 12 AM $ 0.00117
+0.07%
$ 15.71 million $ 252,993
Apr 1, 11 PM $ 0.00117
-0.13%
$ 15.69 million $ 248,772
Apr 1, 10 PM $ 0.00117
-0.06%
$ 15.71 million $ 245,156
Apr 1, 9 PM $ 0.00117
-0.37%
$ 15.72 million $ 241,803
Apr 1, 8 PM $ 0.00118
+0.15%
$ 15.78 million $ 241,085
Apr 1, 7 PM $ 0.00118
-0.06%
$ 15.76 million $ 253,974
Apr 1, 6 PM $ 0.00118
-0.46%
$ 15.78 million $ 269,570
Apr 1, 5 PM $ 0.00118
-0.55%
$ 15.86 million $ 270,248
Apr 1, 4 PM $ 0.00119
-0.45%
$ 15.94 million $ 268,314
Apr 1, 3 PM $ 0.0012
+0.02%
$ 16.02 million $ 269,506
Apr 1, 2 PM $ 0.0012
-0.03%
$ 16.01 million $ 268,075
Apr 1, 1 PM $ 0.0012
+0.04%
$ 16.02 million $ 273,226
Apr 1, 12 PM $ 0.0012
-0.03%
$ 16.01 million $ 273,075
Apr 1, 11 AM $ 0.0012
-0.41%
$ 16.02 million $ 291,166
Apr 1, 10 AM $ 0.0012
+0.14%
$ 16.08 million $ 294,662
Apr 1, 9 AM $ 0.0012
-0.47%
$ 16.06 million $ 296,876
Apr 1, 8 AM $ 0.0012
+0.02%
$ 16.14 million $ 293,662
Apr 1, 7 AM $ 0.0012
+0.00%
$ 16.14 million $ 294,584
Apr 1, 6 AM $ 0.0012
-0.07%
$ 16.15 million $ 295,288
Apr 1, 5 AM $ 0.00121
+0.20%
$ 16.16 million $ 293,151
Apr 1, 4 AM $ 0.0012
+0.24%
$ 16.12 million $ 284,797
Apr 1, 3 AM $ 0.0012
+0.38%
$ 16.09 million $ 286,120
Apr 1, 2 AM $ 0.0012
-0.42%
$ 16.02 million $ 282,176
Apr 1, 1 AM $ 0.0012
-0.10%
$ 16.09 million $ 281,430
Apr 1, 12 AM $ 0.0012
-0.01%
$ 16.11 million $ 279,950
Mar 31, 11 PM $ 0.0012
-0.27%
$ 16.11 million $ 280,752
Mar 31, 10 PM $ 0.00121
+0.07%
$ 16.16 million $ 281,416
Mar 31, 9 PM $ 0.00121
-0.62%
$ 16.15 million $ 283,511
Mar 31, 8 PM $ 0.00121
-1.36%
$ 16.25 million $ 286,689
Mar 31, 7 PM $ 0.00123
+3.95%
$ 16.47 million $ 289,158
Mar 31, 6 PM $ 0.00118
+1.03%
$ 15.85 million $ 267,763
Mar 31, 5 PM $ 0.00117
+0.07%
$ 15.68 million $ 262,308
Mar 31, 4 PM $ 0.00117
-0.37%
$ 15.68 million $ 262,095
Mar 31, 3 PM $ 0.00117
-0.38%
$ 15.74 million $ 262,354
Mar 31, 2 PM $ 0.00118
+0.87%
$ 15.79 million $ 262,808
Mar 31, 1 PM $ 0.00117
-2.10%
$ 15.66 million $ 259,808
Mar 31, 12 PM $ 0.00119
+1.70%
$ 16 million $ 261,046
Mar 31, 11 AM $ 0.00117
-0.19%
$ 15.73 million $ 245,831
Mar 31, 10 AM $ 0.00118
-0.75%
$ 15.76 million $ 241,563
Mar 31, 9 AM $ 0.00118
-0.06%
$ 15.88 million $ 245,366
Mar 31, 8 AM $ 0.00119
-0.01%
$ 15.88 million $ 247,440
Mar 31, 7 AM $ 0.00119
+0.17%
$ 15.89 million $ 246,130
Mar 31, 6 AM $ 0.00118
-0.34%
$ 15.86 million $ 245,684