Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 AM $0.000466
-1.07%
$6.3 million $130,790
Sep 27, 2 AM $0.000471
+0.04%
$6.37 million $131,075
Sep 27, 1 AM $0.000471
+2.35%
$6.37 million $131,679
Sep 27, 12 AM $0.00046
+0.08%
$6.22 million $127,370
Sep 26, 11 PM $0.000459
-0.04%
$6.22 million $126,533
Sep 26, 10 PM $0.00046
+0.35%
$6.22 million $127,072
Sep 26, 9 PM $0.000458
+3.44%
$6.2 million $127,641
Sep 26, 8 PM $0.000443
+1.29%
$5.99 million $124,795
Sep 26, 7 PM $0.000437
-1.62%
$5.92 million $124,643
Sep 26, 6 PM $0.000444
-0.09%
$6.02 million $121,275
Sep 26, 5 PM $0.000445
+0.04%
$6.02 million $123,660
Sep 26, 4 PM $0.000445
-3.84%
$6.02 million $123,759
Sep 26, 3 PM $0.000462
+0.05%
$6.26 million $123,714
Sep 26, 2 PM $0.000462
-0.92%
$6.26 million $125,330
Sep 26, 1 PM $0.000466
+0.43%
$6.31 million $136,896
Sep 26, 12 PM $0.000464
+1.02%
$6.29 million $137,658
Sep 26, 11 AM $0.00046
+0.45%
$6.22 million $140,584
Sep 26, 10 AM $0.000458
-4.98%
$6.19 million $143,310
Sep 26, 9 AM $0.000482
+7.42%
$6.52 million $157,759
Sep 26, 8 AM $0.000448
+3.04%
$6.07 million $148,179
Sep 26, 7 AM $0.000435
-0.01%
$5.89 million $149,244
Sep 26, 6 AM $0.000435
-0.15%
$5.89 million $148,317
Sep 26, 5 AM $0.000436
+0.10%
$5.9 million $150,348
Sep 26, 4 AM $0.000435
+0.56%
$5.89 million $150,410
Sep 26, 3 AM $0.000433
-0.94%
$5.86 million $148,728
Sep 26, 2 AM $0.000437
-0.49%
$5.91 million $148,384
Sep 26, 1 AM $0.000439
+0.15%
$5.95 million $148,591
Sep 26, 12 AM $0.000439
-0.35%
$5.94 million $148,358
Sep 25, 11 PM $0.00044
+0.16%
$5.96 million $148,957
Sep 25, 10 PM $0.00044
-0.05%
$5.95 million $152,146
Sep 25, 9 PM $0.00044
+0.08%
$5.95 million $152,220
Sep 25, 8 PM $0.000439
-0.13%
$5.95 million $156,083
Sep 25, 7 PM $0.00044
-0.05%
$5.96 million $157,054
Sep 25, 6 PM $0.00044
+0.23%
$5.96 million $157,413
Sep 25, 5 PM $0.000439
+1.10%
$5.95 million $160,203
Sep 25, 4 PM $0.000434
+0.43%
$5.88 million $158,067
Sep 25, 3 PM $0.000433
+0.47%
$5.86 million $159,212
Sep 25, 2 PM $0.000431
-5.36%
$5.83 million $181,523
Sep 25, 1 PM $0.000455
+3.46%
$6.16 million $176,088
Sep 25, 12 PM $0.00044
-1.47%
$5.95 million $174,750
Sep 25, 11 AM $0.000446
+2.10%
$6.04 million $172,158
Sep 25, 10 AM $0.000437
-4.86%
$5.92 million $168,106
Sep 25, 9 AM $0.00046
+0.77%
$6.22 million $157,969
Sep 25, 8 AM $0.000456
-0.13%
$6.17 million $162,259
Sep 25, 7 AM $0.000457
-1.78%
$6.18 million $158,738
Sep 25, 6 AM $0.000465
-1.39%
$6.29 million $159,898
Sep 25, 5 AM $0.000471
-0.78%
$6.38 million $159,348
Sep 25, 4 AM $0.000475
-0.12%
$6.43 million $158,962
Sep 25, 3 AM $0.000476
+0.09%
$6.44 million $158,532
Sep 25, 2 AM $0.000475
-0.52%
$6.43 million $159,024