Radix Historical Data

XRD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00103
-0.14%
$ 13.81 million $ 142,392
Jun 2, 1 PM $ 0.00103
-0.22%
$ 13.83 million $ 142,418
Jun 2, 12 PM $ 0.00103
+0.02%
$ 13.86 million $ 142,429
Jun 2, 11 AM $ 0.00103
+0.22%
$ 13.85 million $ 142,718
Jun 2, 10 AM $ 0.00103
-0.01%
$ 13.82 million $ 158,227
Jun 2, 9 AM $ 0.00103
-0.16%
$ 13.82 million $ 163,655
Jun 2, 8 AM $ 0.00103
-0.25%
$ 13.85 million $ 163,546
Jun 2, 7 AM $ 0.00103
-0.13%
$ 13.88 million $ 158,554
Jun 2, 6 AM $ 0.00103
-0.09%
$ 13.9 million $ 165,619
Jun 2, 5 AM $ 0.00103
-0.02%
$ 13.91 million $ 164,885
Jun 2, 4 AM $ 0.00103
-0.16%
$ 13.91 million $ 163,629
Jun 2, 3 AM $ 0.00104
-0.01%
$ 13.93 million $ 163,499
Jun 2, 2 AM $ 0.00104
+0.03%
$ 13.93 million $ 163,659
Jun 2, 1 AM $ 0.00104
-0.43%
$ 13.93 million $ 165,060
Jun 2, 12 AM $ 0.00104
+0.01%
$ 13.99 million $ 163,014
Jun 1, 11 PM $ 0.00104
-0.09%
$ 13.99 million $ 162,457
Jun 1, 10 PM $ 0.00104
+0.22%
$ 14 million $ 163,002
Jun 1, 9 PM $ 0.00104
+0.13%
$ 13.97 million $ 163,650
Jun 1, 8 PM $ 0.00104
-0.03%
$ 13.95 million $ 164,814
Jun 1, 7 PM $ 0.00104
+0.13%
$ 13.96 million $ 167,093
Jun 1, 6 PM $ 0.00104
-0.59%
$ 13.94 million $ 168,019
Jun 1, 5 PM $ 0.00104
+0.21%
$ 14.03 million $ 168,049
Jun 1, 4 PM $ 0.00104
+0.03%
$ 14 million $ 167,891
Jun 1, 3 PM $ 0.00104
+0.00%
$ 14 million $ 168,458
Jun 1, 2 PM $ 0.00104
-0.34%
$ 14 million $ 168,111
Jun 1, 1 PM $ 0.00104
-0.12%
$ 14.04 million $ 168,305
Jun 1, 12 PM $ 0.00105
-0.30%
$ 14.06 million $ 168,601
Jun 1, 11 AM $ 0.00105
-1.68%
$ 14.13 million $ 168,448
Jun 1, 10 AM $ 0.00107
-1.74%
$ 14.37 million $ 150,600
Jun 1, 9 AM $ 0.00109
-0.09%
$ 14.63 million $ 145,066
Jun 1, 8 AM $ 0.00109
-1.16%
$ 14.64 million $ 145,742
Jun 1, 7 AM $ 0.0011
+0.88%
$ 14.81 million $ 146,070
Jun 1, 6 AM $ 0.00109
+0.06%
$ 14.68 million $ 137,691
Jun 1, 5 AM $ 0.00109
+0.00%
$ 14.67 million $ 137,545
Jun 1, 4 AM $ 0.00109
+0.00%
$ 14.67 million $ 137,316
Jun 1, 3 AM $ 0.00109
+0.43%
$ 14.67 million $ 137,546
Jun 1, 2 AM $ 0.00109
-0.04%
$ 14.6 million $ 136,729
Jun 1, 1 AM $ 0.00109
-0.08%
$ 14.61 million $ 134,525
Jun 1, 12 AM $ 0.00109
+0.68%
$ 14.62 million $ 134,386
May 31, 11 PM $ 0.00108
-0.06%
$ 14.52 million $ 134,408
May 31, 10 PM $ 0.00108
+0.18%
$ 14.53 million $ 133,770
May 31, 9 PM $ 0.00108
+0.28%
$ 14.51 million $ 133,377
May 31, 8 PM $ 0.00108
-0.04%
$ 14.47 million $ 132,997
May 31, 7 PM $ 0.00108
-0.06%
$ 14.47 million $ 130,893
May 31, 6 PM $ 0.00108
+0.06%
$ 14.48 million $ 130,668
May 31, 5 PM $ 0.00108
+0.11%
$ 14.47 million $ 131,126
May 31, 4 PM $ 0.00107
+0.08%
$ 14.46 million $ 133,399
May 31, 3 PM $ 0.00107
-0.04%
$ 14.44 million $ 133,702
May 31, 2 PM $ 0.00107
+0.00%
$ 14.45 million $ 132,840
May 31, 1 PM $ 0.00107
+0.05%
$ 14.45 million $ 144,945