Radix Historical Data

XRD Page 14
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,375
5:06 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,384
5:05 AM $ 0.000876
+0.03%
$ 11.8 million $ 145,175
5:04 AM $ 0.000875
-0.05%
$ 11.79 million $ 145,481
5:03 AM $ 0.000876
+0.01%
$ 11.79 million $ 145,535
5:02 AM $ 0.000876
+0.02%
$ 11.79 million $ 145,535
5:01 AM $ 0.000876
+0.00%
$ 11.79 million $ 145,293
5:00 AM $ 0.000876
+0.00%
$ 11.79 million $ 145,328
4:59 AM $ 0.000876
-0.02%
$ 11.8 million $ 145,429
4:58 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,499
4:57 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,518
4:56 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,517
4:55 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,517
4:54 AM $ 0.000876
+0.01%
$ 11.8 million $ 145,471
4:53 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,476
4:52 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,521
4:51 AM $ 0.000876
-0.01%
$ 11.8 million $ 145,539
4:50 AM $ 0.000876
+0.04%
$ 11.8 million $ 145,447
4:49 AM $ 0.000875
+0.02%
$ 11.8 million $ 145,447
4:48 AM $ 0.000875
+0.00%
$ 11.8 million $ 145,371
4:47 AM $ 0.000875
+0.01%
$ 11.8 million $ 145,405
4:46 AM $ 0.000875
-0.02%
$ 11.8 million $ 145,398
4:45 AM $ 0.000875
-0.02%
$ 11.8 million $ 145,375
4:44 AM $ 0.000876
-0.01%
$ 11.8 million $ 145,372
4:43 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,477
4:42 AM $ 0.000876
-0.03%
$ 11.8 million $ 145,802
4:41 AM $ 0.000876
+0.01%
$ 11.8 million $ 145,802
4:40 AM $ 0.000876
+0.03%
$ 11.8 million $ 145,780
4:39 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,505
4:38 AM $ 0.000876
-0.03%
$ 11.8 million $ 145,824
4:37 AM $ 0.000876
+0.03%
$ 11.8 million $ 145,824
4:36 AM $ 0.000876
-0.02%
$ 11.8 million $ 145,589
4:35 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,571
4:34 AM $ 0.000876
+0.02%
$ 11.8 million $ 145,556
4:33 AM $ 0.000876
+0.03%
$ 11.8 million $ 145,556
4:32 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,580
4:31 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,625
4:30 AM $ 0.000876
+0.01%
$ 11.8 million $ 145,633
4:29 AM $ 0.000875
+0.00%
$ 11.8 million $ 145,649
4:28 AM $ 0.000876
-0.03%
$ 11.8 million $ 145,939
4:27 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,689
4:26 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,689
4:25 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,732
4:24 AM $ 0.000876
-0.01%
$ 11.8 million $ 145,720
4:23 AM $ 0.000875
-0.03%
$ 11.8 million $ 146,005
4:22 AM $ 0.000876
+0.01%
$ 11.8 million $ 146,005
4:21 AM $ 0.000876
+0.02%
$ 11.8 million $ 145,748
4:20 AM $ 0.000875
+0.00%
$ 11.8 million $ 145,680
4:19 AM $ 0.000875
-0.06%
$ 11.79 million $ 145,635
4:18 AM $ 0.000876
-0.01%
$ 11.79 million $ 145,618