Radix Historical Data

XRD Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0394
-1.87%
$ 412 million $ 3.75 million
May 28, 2024 $ 0.0402
-2.15%
$ 420.1 million $ 3.06 million
May 27, 2024 $ 0.0411
+0.23%
$ 429.2 million $ 2.4 million
May 26, 2024 $ 0.041
-0.59%
$ 428.21 million $ 2.51 million
May 25, 2024 $ 0.0412
-0.18%
$ 430.76 million $ 2.04 million
May 24, 2024 $ 0.0413
-3.29%
$ 431.42 million $ 2.66 million
May 23, 2024 $ 0.0427
-1.81%
$ 446.1 million $ 4.08 million
May 22, 2024 $ 0.0435
-3.76%
$ 454.3 million $ 2.76 million
May 21, 2024 $ 0.0452
-1.89%
$ 472.15 million $ 2.55 million
May 20, 2024 $ 0.046
+5.03%
$ 481.21 million $ 2.46 million
May 19, 2024 $ 0.0439
-3.43%
$ 458.4 million $ 1.36 million
May 18, 2024 $ 0.0454
+1.39%
$ 474.64 million $ 1.4 million
May 17, 2024 $ 0.0448
+1.74%
$ 468.13 million $ 1.81 million
May 16, 2024 $ 0.044
-1.89%
$ 460.1 million $ 1.76 million
May 15, 2024 $ 0.0449
+5.20%
$ 468.88 million $ 1.71 million
May 14, 2024 $ 0.0427
-3.43%
$ 445.66 million $ 1.51 million
May 13, 2024 $ 0.0442
-0.15%
$ 461.42 million $ 1.92 million
May 12, 2024 $ 0.0442
+0.25%
$ 462.09 million $ 1.36 million
May 11, 2024 $ 0.0441
-1.21%
$ 460.87 million $ 2.1 million
May 10, 2024 $ 0.0447
-3.73%
$ 466.53 million $ 4.62 million
May 9, 2024 $ 0.0464
+10.11%
$ 484.56 million $ 5.53 million
May 8, 2024 $ 0.0421
-3.53%
$ 440.08 million $ 1.72 million
May 7, 2024 $ 0.0437
-0.51%
$ 456.15 million $ 1.98 million
May 6, 2024 $ 0.0439
-3.37%
$ 458.42 million $ 1.86 million
May 5, 2024 $ 0.0454
-2.09%
$ 474.42 million $ 1.68 million
May 4, 2024 $ 0.0464
+4.11%
$ 484.42 million $ 3.16 million
May 3, 2024 $ 0.0446
+2.97%
$ 465.29 million $ 3.27 million
May 2, 2024 $ 0.0433
+0.29%
$ 451.85 million $ 4.73 million
May 1, 2024 $ 0.0424
-7.96%
$ 450.5 million $ 6.51 million
Apr 30, 2024 $ 0.0461
-5.53%
$ 481.02 million $ 3.43 million
Apr 29, 2024 $ 0.0488
-2.41%
$ 509.16 million $ 2.15 million
Apr 28, 2024 $ 0.05
-0.61%
$ 521.75 million $ 1.49 million
Apr 27, 2024 $ 0.0503
-1.91%
$ 524.93 million $ 1.9 million
Apr 26, 2024 $ 0.0513
-1.93%
$ 535.09 million $ 1.75 million
Apr 25, 2024 $ 0.0523
+1.33%
$ 545.59 million $ 1.9 million
Apr 24, 2024 $ 0.0516
-5.00%
$ 538.34 million $ 1.77 million
Apr 23, 2024 $ 0.0543
-0.90%
$ 566.81 million $ 1.87 million
Apr 22, 2024 $ 0.0548
+1.34%
$ 571.95 million $ 2.18 million
Apr 21, 2024 $ 0.0541
-1.77%
$ 564.28 million $ 2.35 million
Apr 20, 2024 $ 0.0551
+4.51%
$ 574.42 million $ 2.86 million
Apr 19, 2024 $ 0.0527
+0.54%
$ 549.59 million $ 3.99 million
Apr 18, 2024 $ 0.0524
+1.30%
$ 546.53 million $ 3.04 million
Apr 17, 2024 $ 0.0518
-3.91%
$ 539.48 million $ 3.42 million
Apr 16, 2024 $ 0.0539
-2.67%
$ 561.37 million $ 3.84 million
Apr 15, 2024 $ 0.0553
-5.87%
$ 576.79 million $ 5.4 million
Apr 14, 2024 $ 0.0588
+3.09%
$ 612.58 million $ 4.28 million
Apr 13, 2024 $ 0.057
-8.36%
$ 594.23 million $ 5.85 million
Apr 12, 2024 $ 0.0622
-8.54%
$ 648.44 million $ 6.8 million
Apr 11, 2024 $ 0.0681
-4.73%
$ 709.01 million $ 3.82 million
Apr 10, 2024 $ 0.0714
-0.16%
$ 744.19 million $ 5.47 million