Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.0222
+7.64%
$235.36 million $3.96 million
Nov 22, 2024 $0.0206
+19.66%
$218.65 million $2.48 million
Nov 21, 2024 $0.0173
+3.91%
$182.85 million $973,773
Nov 20, 2024 $0.0166
-0.30%
$175.92 million $1.16 million
Nov 19, 2024 $0.0167
-3.18%
$176.45 million $1.1 million
Nov 18, 2024 $0.0172
+4.76%
$182.24 million $971,410
Nov 17, 2024 $0.0164
+0.79%
$173.9 million $829,526
Nov 16, 2024 $0.0163
+1.80%
$172.52 million $808,927
Nov 15, 2024 $0.016
+0.85%
$169.44 million $676,922
Nov 14, 2024 $0.0159
-3.82%
$168.05 million $741,266
Nov 13, 2024 $0.0165
+2.06%
$174.73 million $1.27 million
Nov 12, 2024 $0.0162
-7.56%
$171.21 million $1.83 million
Nov 11, 2024 $0.0175
+1.70%
$185.19 million $1.55 million
Nov 10, 2024 $0.0172
+4.34%
$182.06 million $1.25 million
Nov 9, 2024 $0.0165
+1.59%
$174.56 million $663,735
Nov 8, 2024 $0.0162
-0.40%
$171.83 million $869,155
Nov 7, 2024 $0.0163
+2.95%
$172.5 million $885,471
Nov 6, 2024 $0.0158
+7.77%
$167.54 million $1.08 million
Nov 5, 2024 $0.0147
+0.39%
$155.31 million $726,827
Nov 4, 2024 $0.0146
-4.14%
$154.75 million $593,093
Nov 3, 2024 $0.0153
-3.75%
$161.51 million $632,010
Nov 2, 2024 $0.0159
+1.48%
$167.79 million $621,608
Nov 1, 2024 $0.0156
-2.66%
$165.07 million $656,197
Oct 31, 2024 $0.016
+3.13%
$169.58 million $1.49 million
Oct 30, 2024 $0.0155
-1.34%
$164.44 million $905,758
Oct 29, 2024 $0.0158
+2.51%
$166.66 million $624,528
Oct 28, 2024 $0.0154
-0.10%
$162.58 million $544,188
Oct 27, 2024 $0.0154
+2.61%
$162.68 million $455,936
Oct 26, 2024 $0.015
+1.99%
$158.48 million $916,870
Oct 25, 2024 $0.0147
-6.53%
$155.13 million $855,510
Oct 24, 2024 $0.0157
+0.74%
$165.97 million $545,546
Oct 23, 2024 $0.0156
-4.59%
$164.91 million $655,734
Oct 22, 2024 $0.0163
-1.83%
$172.69 million $469,482
Oct 21, 2024 $0.0166
-3.09%
$175.91 million $876,124
Oct 20, 2024 $0.0172
-0.68%
$181.5 million $749,430
Oct 19, 2024 $0.0173
-0.25%
$182.78 million $1.15 million
Oct 18, 2024 $0.0173
+9.60%
$183.25 million $1.66 million
Oct 17, 2024 $0.0158
-1.72%
$167.19 million $797,385
Oct 16, 2024 $0.0161
-0.42%
$170.15 million $1.15 million
Oct 15, 2024 $0.0162
-0.64%
$170.79 million $1.2 million
Oct 14, 2024 $0.0163
+9.16%
$171.97 million $1.43 million
Oct 13, 2024 $0.0149
-1.62%
$157.54 million $1.15 million
Oct 12, 2024 $0.0152
+1.28%
$160.11 million $1.12 million
Oct 11, 2024 $0.015
+8.92%
$158.08 million $1.75 million
Oct 10, 2024 $0.0137
-6.21%
$145.08 million $2.24 million
Oct 9, 2024 $0.0146
-5.64%
$154.66 million $1.5 million
Oct 8, 2024 $0.0155
-2.94%
$163.94 million $1.35 million
Oct 7, 2024 $0.016
-2.93%
$169.19 million $1.3 million
Oct 6, 2024 $0.0165
+1.83%
$174.28 million $1.4 million
Oct 5, 2024 $0.0162
-2.21%
$171.14 million $1.49 million