Radix Historical Data

XRD Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00107
+0.05%
$ 14.45 million $ 144,945
May 31, 12 PM $ 0.00107
+0.17%
$ 14.44 million $ 143,940
May 31, 11 AM $ 0.00107
-0.07%
$ 14.42 million $ 144,479
May 31, 10 AM $ 0.00107
+0.01%
$ 14.43 million $ 156,335
May 31, 9 AM $ 0.00107
-0.04%
$ 14.43 million $ 158,713
May 31, 8 AM $ 0.00107
-0.06%
$ 14.43 million $ 158,407
May 31, 7 AM $ 0.00107
+0.02%
$ 14.44 million $ 157,993
May 31, 6 AM $ 0.00107
+0.02%
$ 14.44 million $ 159,795
May 31, 5 AM $ 0.00107
+0.02%
$ 14.43 million $ 162,983
May 31, 4 AM $ 0.00107
+0.18%
$ 14.43 million $ 163,468
May 31, 3 AM $ 0.00107
-0.07%
$ 14.4 million $ 164,174
May 31, 2 AM $ 0.00107
-0.01%
$ 14.41 million $ 163,307
May 31, 1 AM $ 0.00107
+0.06%
$ 14.42 million $ 163,256
May 31, 12 AM $ 0.00107
+0.03%
$ 14.41 million $ 162,307
May 30, 11 PM $ 0.00107
-0.03%
$ 14.4 million $ 161,926
May 30, 10 PM $ 0.00107
+0.17%
$ 14.41 million $ 162,367
May 30, 9 PM $ 0.00107
-0.03%
$ 14.38 million $ 162,593
May 30, 8 PM $ 0.00107
-0.02%
$ 14.39 million $ 162,662
May 30, 7 PM $ 0.00107
-0.10%
$ 14.39 million $ 162,863
May 30, 6 PM $ 0.00107
+0.58%
$ 14.41 million $ 163,476
May 30, 5 PM $ 0.00107
-0.20%
$ 14.32 million $ 160,267
May 30, 4 PM $ 0.00107
-0.48%
$ 14.35 million $ 155,749
May 30, 3 PM $ 0.00107
+0.04%
$ 14.42 million $ 152,606
May 30, 2 PM $ 0.00107
-1.61%
$ 14.42 million $ 152,151
May 30, 1 PM $ 0.00109
+0.24%
$ 14.65 million $ 141,132
May 30, 12 PM $ 0.00109
+0.01%
$ 14.62 million $ 140,533
May 30, 11 AM $ 0.00109
+0.66%
$ 14.61 million $ 142,082
May 30, 10 AM $ 0.00108
+0.88%
$ 14.52 million $ 139,173
May 30, 9 AM $ 0.00107
+0.00%
$ 14.39 million $ 136,085
May 30, 8 AM $ 0.00107
-0.03%
$ 14.39 million $ 136,696
May 30, 7 AM $ 0.00107
+0.00%
$ 14.4 million $ 137,099
May 30, 6 AM $ 0.00107
-0.96%
$ 14.4 million $ 135,913
May 30, 5 AM $ 0.00108
+0.06%
$ 14.54 million $ 134,566
May 30, 4 AM $ 0.00108
-0.69%
$ 14.53 million $ 133,640
May 30, 3 AM $ 0.00109
+0.02%
$ 14.63 million $ 132,404
May 30, 2 AM $ 0.00109
-0.06%
$ 14.62 million $ 132,900
May 30, 1 AM $ 0.00109
-0.06%
$ 14.63 million $ 133,643
May 30, 12 AM $ 0.00109
+0.11%
$ 14.64 million $ 139,937
May 29, 11 PM $ 0.00109
-0.03%
$ 14.63 million $ 139,799
May 29, 10 PM $ 0.00109
-0.16%
$ 14.63 million $ 141,350
May 29, 9 PM $ 0.00109
+0.20%
$ 14.65 million $ 142,359
May 29, 8 PM $ 0.00109
+0.03%
$ 14.62 million $ 165,812
May 29, 7 PM $ 0.00109
+1.11%
$ 14.62 million $ 166,332
May 29, 6 PM $ 0.00108
-0.12%
$ 14.46 million $ 170,531
May 29, 5 PM $ 0.00108
+0.04%
$ 14.47 million $ 170,912
May 29, 4 PM $ 0.00108
-0.06%
$ 14.47 million $ 171,125
May 29, 3 PM $ 0.00108
+0.08%
$ 14.48 million $ 176,092
May 29, 2 PM $ 0.00108
+0.13%
$ 14.46 million $ 175,064
May 29, 1 PM $ 0.00107
-0.40%
$ 14.45 million $ 175,042
May 29, 12 PM $ 0.00108
-0.26%
$ 14.5 million $ 175,341