Radix Historical Data

XRD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.000858
-0.26%
$ 11.58 million $ 142,590
Jul 19, 8 AM $ 0.00086
+0.81%
$ 11.61 million $ 143,371
Jul 19, 7 AM $ 0.000854
-0.94%
$ 11.51 million $ 144,058
Jul 19, 6 AM $ 0.000862
+0.07%
$ 11.62 million $ 138,325
Jul 19, 5 AM $ 0.000861
+0.08%
$ 11.61 million $ 139,405
Jul 19, 4 AM $ 0.00086
-0.12%
$ 11.61 million $ 140,542
Jul 19, 3 AM $ 0.000861
-0.26%
$ 11.62 million $ 142,358
Jul 19, 2 AM $ 0.000864
+0.05%
$ 11.65 million $ 143,597
Jul 19, 1 AM $ 0.000863
-0.08%
$ 11.64 million $ 144,668
Jul 19, 12 AM $ 0.000864
+0.16%
$ 11.65 million $ 145,162
Jul 18, 11 PM $ 0.000863
-0.19%
$ 11.63 million $ 145,337
Jul 18, 10 PM $ 0.000864
-0.51%
$ 11.66 million $ 145,785
Jul 18, 9 PM $ 0.000869
+0.09%
$ 11.72 million $ 144,490
Jul 18, 8 PM $ 0.000868
-0.11%
$ 11.7 million $ 144,896
Jul 18, 7 PM $ 0.000869
+0.02%
$ 11.72 million $ 146,314
Jul 18, 6 PM $ 0.000869
-0.46%
$ 11.72 million $ 147,066
Jul 18, 5 PM $ 0.000873
-0.08%
$ 11.78 million $ 145,958
Jul 18, 4 PM $ 0.000874
+0.06%
$ 11.79 million $ 145,014
Jul 18, 3 PM $ 0.000873
+0.00%
$ 11.78 million $ 147,710
Jul 18, 2 PM $ 0.000873
-0.29%
$ 11.78 million $ 147,942
Jul 18, 1 PM $ 0.000876
-0.13%
$ 11.82 million $ 148,870
Jul 18, 12 PM $ 0.000877
-0.42%
$ 11.83 million $ 150,308
Jul 18, 11 AM $ 0.000881
-0.02%
$ 11.88 million $ 151,270
Jul 18, 10 AM $ 0.000881
-0.07%
$ 11.88 million $ 156,278
Jul 18, 9 AM $ 0.000882
-0.20%
$ 11.89 million $ 155,843
Jul 18, 8 AM $ 0.000884
-0.55%
$ 11.92 million $ 157,384
Jul 18, 7 AM $ 0.000888
-0.13%
$ 11.98 million $ 165,110
Jul 18, 6 AM $ 0.00089
-0.44%
$ 12 million $ 167,783
Jul 18, 5 AM $ 0.000894
-0.70%
$ 12.05 million $ 167,175
Jul 18, 4 AM $ 0.0009
+1.09%
$ 12.14 million $ 165,725
Jul 18, 3 AM $ 0.00089
+0.54%
$ 12 million $ 163,586
Jul 18, 2 AM $ 0.000885
-0.48%
$ 11.94 million $ 162,394
Jul 18, 1 AM $ 0.00089
+0.24%
$ 12 million $ 162,763
Jul 18, 12 AM $ 0.000887
-0.46%
$ 11.97 million $ 162,318
Jul 17, 11 PM $ 0.000892
+0.06%
$ 12.02 million $ 161,703
Jul 17, 10 PM $ 0.000891
-0.03%
$ 12.02 million $ 161,566
Jul 17, 9 PM $ 0.000891
-0.02%
$ 12.02 million $ 162,577
Jul 17, 8 PM $ 0.000891
+1.34%
$ 12.02 million $ 163,350
Jul 17, 7 PM $ 0.00088
-0.96%
$ 11.86 million $ 162,457
Jul 17, 6 PM $ 0.000888
+0.38%
$ 11.98 million $ 170,929
Jul 17, 5 PM $ 0.000885
-0.22%
$ 11.93 million $ 171,071
Jul 17, 4 PM $ 0.000887
-0.50%
$ 11.96 million $ 172,088
Jul 17, 3 PM $ 0.000891
-0.59%
$ 12.02 million $ 170,573
Jul 17, 2 PM $ 0.000897
+0.31%
$ 12.09 million $ 170,282
Jul 17, 1 PM $ 0.000894
+0.02%
$ 12.06 million $ 169,242
Jul 17, 12 PM $ 0.000894
-0.30%
$ 12.05 million $ 168,401
Jul 17, 11 AM $ 0.000896
+0.67%
$ 12.09 million $ 168,015
Jul 17, 10 AM $ 0.00089
+0.04%
$ 12.01 million $ 165,207
Jul 17, 9 AM $ 0.00089
+0.18%
$ 12 million $ 165,726
Jul 17, 8 AM $ 0.000889
+0.51%
$ 11.98 million $ 166,577