Radix Historical Data

XRD Page 15
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.000878
+0.00%
$ 11.82 million $ 144,491
5:53 AM $ 0.000878
+0.00%
$ 11.82 million $ 144,533
5:52 AM $ 0.000878
+0.01%
$ 11.82 million $ 144,455
5:51 AM $ 0.000878
+0.01%
$ 11.82 million $ 144,549
5:50 AM $ 0.000878
-0.01%
$ 11.82 million $ 144,526
5:49 AM $ 0.000878
-0.02%
$ 11.82 million $ 144,509
5:48 AM $ 0.000878
-0.04%
$ 11.82 million $ 144,799
5:47 AM $ 0.000878
+0.01%
$ 11.82 million $ 144,835
5:46 AM $ 0.000878
+0.01%
$ 11.82 million $ 144,838
5:45 AM $ 0.000878
+0.02%
$ 11.82 million $ 144,838
5:44 AM $ 0.000878
-0.02%
$ 11.83 million $ 144,533
5:43 AM $ 0.000878
+0.02%
$ 11.83 million $ 144,526
5:42 AM $ 0.000878
-0.01%
$ 11.83 million $ 144,492
5:41 AM $ 0.000878
+0.00%
$ 11.83 million $ 144,481
5:40 AM $ 0.000878
+0.01%
$ 11.83 million $ 144,477
5:39 AM $ 0.000878
+0.03%
$ 11.83 million $ 144,479
5:38 AM $ 0.000877
-0.03%
$ 11.83 million $ 144,566
5:37 AM $ 0.000878
+0.00%
$ 11.83 million $ 144,985
5:36 AM $ 0.000878
+0.00%
$ 11.83 million $ 145,023
5:35 AM $ 0.000878
+0.01%
$ 11.83 million $ 144,997
5:34 AM $ 0.000878
-0.06%
$ 11.82 million $ 144,988
5:33 AM $ 0.000878
+0.06%
$ 11.82 million $ 144,988
5:32 AM $ 0.000878
-0.03%
$ 11.82 million $ 144,932
5:31 AM $ 0.000878
+0.01%
$ 11.82 million $ 144,968
5:30 AM $ 0.000878
+0.01%
$ 11.82 million $ 145,042
5:29 AM $ 0.000878
-0.04%
$ 11.82 million $ 145,080
5:28 AM $ 0.000878
-0.02%
$ 11.82 million $ 145,116
5:27 AM $ 0.000878
+0.00%
$ 11.82 million $ 145,137
5:26 AM $ 0.000878
+0.00%
$ 11.82 million $ 145,144
5:25 AM $ 0.000878
+0.03%
$ 11.82 million $ 145,227
5:24 AM $ 0.000878
+0.00%
$ 11.83 million $ 145,196
5:23 AM $ 0.000878
+0.02%
$ 11.83 million $ 145,154
5:22 AM $ 0.000878
-0.02%
$ 11.83 million $ 145,154
5:21 AM $ 0.000878
+0.02%
$ 11.83 million $ 145,191
5:20 AM $ 0.000878
+0.01%
$ 11.83 million $ 145,238
5:19 AM $ 0.000878
+0.15%
$ 11.83 million $ 145,274
5:18 AM $ 0.000876
+0.04%
$ 11.83 million $ 145,217
5:17 AM $ 0.000876
+0.00%
$ 11.83 million $ 145,251
5:16 AM $ 0.000876
+0.03%
$ 11.83 million $ 145,291
5:15 AM $ 0.000876
-0.02%
$ 11.83 million $ 145,003
5:14 AM $ 0.000876
-0.02%
$ 11.8 million $ 145,249
5:13 AM $ 0.000876
+0.02%
$ 11.8 million $ 145,216
5:12 AM $ 0.000876
+0.03%
$ 11.8 million $ 145,216
5:11 AM $ 0.000876
+0.00%
$ 11.8 million $ 144,880
5:10 AM $ 0.000876
+0.00%
$ 11.8 million $ 144,848
5:09 AM $ 0.000876
+0.02%
$ 11.8 million $ 145,116
5:08 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,116
5:07 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,375
5:06 AM $ 0.000876
+0.00%
$ 11.8 million $ 145,384
5:05 AM $ 0.000876
+0.03%
$ 11.8 million $ 145,175