Radix Historical Data

XRD Page 15
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.000927
+0.00%
$ 12.53 million $ 182,473
1:50 AM $ 0.000927
-0.06%
$ 12.53 million $ 182,510
1:49 AM $ 0.000928
+0.03%
$ 12.53 million $ 182,497
1:48 AM $ 0.000927
-0.06%
$ 12.53 million $ 182,494
1:47 AM $ 0.000928
-0.02%
$ 12.53 million $ 182,548
1:46 AM $ 0.000928
+0.01%
$ 12.53 million $ 182,537
1:45 AM $ 0.000928
-0.01%
$ 12.53 million $ 182,553
1:44 AM $ 0.000928
+0.00%
$ 12.54 million $ 182,542
1:43 AM $ 0.000928
+0.00%
$ 12.54 million $ 182,615
1:42 AM $ 0.000928
+0.12%
$ 12.54 million $ 182,625
1:41 AM $ 0.000927
+0.00%
$ 12.54 million $ 182,692
1:40 AM $ 0.000927
+0.00%
$ 12.54 million $ 182,740
1:39 AM $ 0.000927
+0.00%
$ 12.53 million $ 182,799
1:38 AM $ 0.000927
-0.01%
$ 12.53 million $ 182,761
1:37 AM $ 0.000927
-0.09%
$ 12.53 million $ 182,766
1:36 AM $ 0.000928
+0.01%
$ 12.53 million $ 182,965
1:35 AM $ 0.000928
+0.00%
$ 12.53 million $ 182,968
1:34 AM $ 0.000928
+0.00%
$ 12.54 million $ 182,965
1:33 AM $ 0.000928
-0.01%
$ 12.54 million $ 182,943
1:32 AM $ 0.000928
-0.07%
$ 12.54 million $ 182,939
1:31 AM $ 0.000929
+0.00%
$ 12.54 million $ 182,913
1:30 AM $ 0.000929
+0.01%
$ 12.54 million $ 182,911
1:29 AM $ 0.000929
-0.01%
$ 12.55 million $ 182,911
1:28 AM $ 0.000929
+0.01%
$ 12.55 million $ 182,915
1:27 AM $ 0.000929
-0.02%
$ 12.55 million $ 182,934
1:26 AM $ 0.000929
+0.00%
$ 12.55 million $ 182,806
1:25 AM $ 0.000929
+0.01%
$ 12.55 million $ 182,846
1:24 AM $ 0.000929
-0.01%
$ 12.55 million $ 183,050
1:23 AM $ 0.000929
-0.01%
$ 12.55 million $ 183,073
1:22 AM $ 0.000929
-0.09%
$ 12.55 million $ 183,231
1:21 AM $ 0.00093
+0.00%
$ 12.55 million $ 183,433
1:20 AM $ 0.00093
+0.01%
$ 12.55 million $ 183,467
1:19 AM $ 0.00093
-0.02%
$ 12.56 million $ 183,471
1:18 AM $ 0.00093
+0.03%
$ 12.56 million $ 183,489
1:17 AM $ 0.00093
+0.10%
$ 12.56 million $ 183,473
1:16 AM $ 0.000929
+0.00%
$ 12.56 million $ 183,346
1:15 AM $ 0.000929
+0.00%
$ 12.56 million $ 183,343
1:14 AM $ 0.000929
-0.01%
$ 12.55 million $ 183,309
1:13 AM $ 0.000929
-0.01%
$ 12.55 million $ 183,296
1:12 AM $ 0.000929
+0.02%
$ 12.55 million $ 183,314
1:11 AM $ 0.000929
-0.06%
$ 12.55 million $ 183,404
1:10 AM $ 0.000929
+0.06%
$ 12.55 million $ 183,430
1:09 AM $ 0.000929
+0.00%
$ 12.55 million $ 183,480
1:08 AM $ 0.000929
+0.02%
$ 12.55 million $ 183,510
1:07 AM $ 0.000928
+0.00%
$ 12.55 million $ 183,529
1:06 AM $ 0.000928
+0.00%
$ 12.55 million $ 183,536
1:05 AM $ 0.000928
-0.01%
$ 12.55 million $ 183,596
1:04 AM $ 0.000929
+0.00%
$ 12.55 million $ 183,582
1:03 AM $ 0.000928
-0.03%
$ 12.55 million $ 183,611
1:02 AM $ 0.000929
-0.30%
$ 12.55 million $ 183,648