Radix Historical Data

XRD Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00108
-0.26%
$ 14.5 million $ 175,341
May 29, 11 AM $ 0.00108
-0.89%
$ 14.54 million $ 175,033
May 29, 10 AM $ 0.00109
-0.16%
$ 14.67 million $ 167,886
May 29, 9 AM $ 0.00109
-0.08%
$ 14.7 million $ 168,902
May 29, 8 AM $ 0.00109
+0.10%
$ 14.71 million $ 170,256
May 29, 7 AM $ 0.00109
-0.04%
$ 14.69 million $ 170,365
May 29, 6 AM $ 0.00109
+0.00%
$ 14.7 million $ 170,413
May 29, 5 AM $ 0.00109
-0.21%
$ 14.7 million $ 169,768
May 29, 4 AM $ 0.0011
-0.03%
$ 14.73 million $ 170,368
May 29, 3 AM $ 0.0011
-0.17%
$ 14.73 million $ 172,749
May 29, 2 AM $ 0.0011
+0.09%
$ 14.76 million $ 175,614
May 29, 1 AM $ 0.0011
+1.13%
$ 14.75 million $ 190,076
May 29, 12 AM $ 0.00108
+0.04%
$ 14.58 million $ 185,520
May 28, 11 PM $ 0.00108
-0.02%
$ 14.58 million $ 190,199
May 28, 10 PM $ 0.00108
+0.10%
$ 14.58 million $ 191,194
May 28, 9 PM $ 0.00108
-2.22%
$ 14.57 million $ 200,412
May 28, 8 PM $ 0.00111
+0.39%
$ 14.9 million $ 198,125
May 28, 7 PM $ 0.0011
-0.07%
$ 14.84 million $ 198,173
May 28, 6 PM $ 0.0011
+0.14%
$ 14.85 million $ 199,130
May 28, 5 PM $ 0.0011
-0.02%
$ 14.83 million $ 199,224
May 28, 4 PM $ 0.0011
+1.28%
$ 14.83 million $ 204,920
May 28, 3 PM $ 0.00109
-0.04%
$ 14.64 million $ 200,216
May 28, 2 PM $ 0.00109
-0.25%
$ 14.65 million $ 203,640
May 28, 1 PM $ 0.00109
+0.05%
$ 14.69 million $ 208,380
May 28, 12 PM $ 0.00109
+0.49%
$ 14.68 million $ 207,859
May 28, 11 AM $ 0.00109
+0.09%
$ 14.62 million $ 211,242
May 28, 10 AM $ 0.00109
-0.02%
$ 14.6 million $ 213,780
May 28, 9 AM $ 0.00109
+0.23%
$ 14.6 million $ 215,421
May 28, 8 AM $ 0.00108
+0.07%
$ 14.57 million $ 213,952
May 28, 7 AM $ 0.00108
+0.08%
$ 14.56 million $ 214,564
May 28, 6 AM $ 0.00108
-0.16%
$ 14.55 million $ 216,357
May 28, 5 AM $ 0.00108
-0.01%
$ 14.58 million $ 217,850
May 28, 4 AM $ 0.00108
-0.42%
$ 14.58 million $ 219,543
May 28, 3 AM $ 0.00109
+0.12%
$ 14.64 million $ 219,053
May 28, 2 AM $ 0.00109
-1.23%
$ 14.62 million $ 214,014
May 28, 1 AM $ 0.0011
-0.56%
$ 14.81 million $ 204,039
May 28, 12 AM $ 0.00111
-1.17%
$ 14.88 million $ 202,553
May 27, 11 PM $ 0.00112
-0.34%
$ 15.06 million $ 200,002
May 27, 10 PM $ 0.00112
-0.10%
$ 15.11 million $ 197,453
May 27, 9 PM $ 0.00112
-2.34%
$ 15.12 million $ 187,793
May 27, 8 PM $ 0.00115
+0.11%
$ 15.48 million $ 167,999
May 27, 7 PM $ 0.00115
-0.11%
$ 15.46 million $ 169,024
May 27, 6 PM $ 0.00115
-0.50%
$ 15.48 million $ 170,138
May 27, 5 PM $ 0.00116
+1.01%
$ 15.56 million $ 169,186
May 27, 4 PM $ 0.00115
+0.43%
$ 15.41 million $ 171,128
May 27, 3 PM $ 0.00114
-0.25%
$ 15.35 million $ 171,172
May 27, 2 PM $ 0.00114
-1.43%
$ 15.39 million $ 169,387
May 27, 1 PM $ 0.00116
-0.31%
$ 15.62 million $ 165,460
May 27, 12 PM $ 0.00117
+0.24%
$ 15.67 million $ 169,549
May 27, 11 AM $ 0.00116
+0.02%
$ 15.63 million $ 182,736