Radix Historical Data

XRD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00123
-0.41%
$ 16.5 million $ 269,379
Mar 29, 3 AM $ 0.00124
+0.16%
$ 16.56 million $ 272,488
Mar 29, 2 AM $ 0.00123
-0.02%
$ 16.54 million $ 272,860
Mar 29, 1 AM $ 0.00124
-0.48%
$ 16.55 million $ 271,565
Mar 29, 12 AM $ 0.00124
-0.43%
$ 16.63 million $ 274,200
Mar 28, 11 PM $ 0.00125
+0.34%
$ 16.7 million $ 277,506
Mar 28, 10 PM $ 0.00124
+0.60%
$ 16.64 million $ 272,132
Mar 28, 9 PM $ 0.00123
-0.95%
$ 16.54 million $ 275,221
Mar 28, 8 PM $ 0.00125
-0.02%
$ 16.7 million $ 277,629
Mar 28, 7 PM $ 0.00125
-2.91%
$ 16.7 million $ 277,480
Mar 28, 6 PM $ 0.00128
-1.56%
$ 17.2 million $ 256,622
Mar 28, 5 PM $ 0.0013
-0.21%
$ 17.47 million $ 254,438
Mar 28, 4 PM $ 0.00131
-0.38%
$ 17.51 million $ 260,746
Mar 28, 3 PM $ 0.00131
-0.44%
$ 17.58 million $ 261,986
Mar 28, 2 PM $ 0.00132
-0.52%
$ 17.66 million $ 280,278
Mar 28, 1 PM $ 0.00133
+0.35%
$ 17.75 million $ 278,507
Mar 28, 12 PM $ 0.00132
-0.34%
$ 17.69 million $ 282,589
Mar 28, 11 AM $ 0.00133
-0.49%
$ 17.75 million $ 280,723
Mar 28, 10 AM $ 0.00133
-0.66%
$ 17.84 million $ 289,772
Mar 28, 9 AM $ 0.00134
-0.08%
$ 17.96 million $ 288,272
Mar 28, 8 AM $ 0.00134
+2.19%
$ 17.97 million $ 297,026
Mar 28, 7 AM $ 0.00131
+0.09%
$ 17.59 million $ 291,749
Mar 28, 6 AM $ 0.00131
-0.79%
$ 17.57 million $ 291,837
Mar 28, 5 AM $ 0.00132
-0.26%
$ 17.71 million $ 291,440
Mar 28, 4 AM $ 0.00133
-0.60%
$ 17.76 million $ 292,643
Mar 28, 3 AM $ 0.00133
-0.04%
$ 17.87 million $ 293,659
Mar 28, 2 AM $ 0.00133
-0.05%
$ 17.87 million $ 293,024
Mar 28, 1 AM $ 0.00133
-0.32%
$ 17.88 million $ 295,705
Mar 28, 12 AM $ 0.00134
+0.37%
$ 17.94 million $ 295,250
Mar 27, 11 PM $ 0.00133
-0.07%
$ 17.88 million $ 291,416
Mar 27, 10 PM $ 0.00134
-0.61%
$ 17.89 million $ 289,249
Mar 27, 9 PM $ 0.00134
-0.69%
$ 18 million $ 289,077
Mar 27, 8 PM $ 0.00135
-0.85%
$ 18.12 million $ 290,110
Mar 27, 7 PM $ 0.00136
+0.23%
$ 18.28 million $ 292,096
Mar 27, 6 PM $ 0.00136
+1.74%
$ 18.23 million $ 292,407
Mar 27, 5 PM $ 0.00134
-1.25%
$ 17.92 million $ 290,802
Mar 27, 4 PM $ 0.00135
-0.31%
$ 18.15 million $ 288,372
Mar 27, 3 PM $ 0.00136
-1.19%
$ 18.21 million $ 290,372
Mar 27, 2 PM $ 0.00138
-0.59%
$ 18.43 million $ 276,596
Mar 27, 1 PM $ 0.00138
+1.15%
$ 18.54 million $ 278,510
Mar 27, 12 PM $ 0.00137
+0.69%
$ 18.33 million $ 270,313
Mar 27, 11 AM $ 0.00136
-1.03%
$ 18.21 million $ 267,553
Mar 27, 10 AM $ 0.00137
-1.92%
$ 18.4 million $ 258,659
Mar 27, 9 AM $ 0.0014
-2.74%
$ 18.76 million $ 275,992
Mar 27, 8 AM $ 0.00144
-0.89%
$ 19.28 million $ 273,887
Mar 27, 7 AM $ 0.00145
-0.08%
$ 19.46 million $ 274,311
Mar 27, 6 AM $ 0.00145
-0.04%
$ 19.47 million $ 273,703
Mar 27, 5 AM $ 0.00145
-0.23%
$ 19.48 million $ 273,763
Mar 27, 4 AM $ 0.00146
-0.86%
$ 19.52 million $ 271,854
Mar 27, 3 AM $ 0.00147
-0.59%
$ 19.69 million $ 270,496