Radix Historical Data

XRD Page 16
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.000927
-0.09%
$ 12.53 million $ 182,766
1:36 AM $ 0.000928
+0.01%
$ 12.53 million $ 182,965
1:35 AM $ 0.000928
+0.00%
$ 12.53 million $ 182,968
1:34 AM $ 0.000928
+0.00%
$ 12.54 million $ 182,965
1:33 AM $ 0.000928
-0.01%
$ 12.54 million $ 182,943
1:32 AM $ 0.000928
-0.07%
$ 12.54 million $ 182,939
1:31 AM $ 0.000929
+0.00%
$ 12.54 million $ 182,913
1:30 AM $ 0.000929
+0.01%
$ 12.54 million $ 182,911
1:29 AM $ 0.000929
-0.01%
$ 12.55 million $ 182,911
1:28 AM $ 0.000929
+0.01%
$ 12.55 million $ 182,915
1:27 AM $ 0.000929
-0.02%
$ 12.55 million $ 182,934
1:26 AM $ 0.000929
+0.00%
$ 12.55 million $ 182,806
1:25 AM $ 0.000929
+0.01%
$ 12.55 million $ 182,846
1:24 AM $ 0.000929
-0.01%
$ 12.55 million $ 183,050
1:23 AM $ 0.000929
-0.01%
$ 12.55 million $ 183,073
1:22 AM $ 0.000929
-0.09%
$ 12.55 million $ 183,231
1:21 AM $ 0.00093
+0.00%
$ 12.55 million $ 183,433
1:20 AM $ 0.00093
+0.01%
$ 12.55 million $ 183,467
1:19 AM $ 0.00093
-0.02%
$ 12.56 million $ 183,471
1:18 AM $ 0.00093
+0.03%
$ 12.56 million $ 183,489
1:17 AM $ 0.00093
+0.10%
$ 12.56 million $ 183,473
1:16 AM $ 0.000929
+0.00%
$ 12.56 million $ 183,346
1:15 AM $ 0.000929
+0.00%
$ 12.56 million $ 183,343
1:14 AM $ 0.000929
-0.01%
$ 12.55 million $ 183,309
1:13 AM $ 0.000929
-0.01%
$ 12.55 million $ 183,296
1:12 AM $ 0.000929
+0.02%
$ 12.55 million $ 183,314
1:11 AM $ 0.000929
-0.06%
$ 12.55 million $ 183,404
1:10 AM $ 0.000929
+0.06%
$ 12.55 million $ 183,430
1:09 AM $ 0.000929
+0.00%
$ 12.55 million $ 183,480
1:08 AM $ 0.000929
+0.02%
$ 12.55 million $ 183,510
1:07 AM $ 0.000928
+0.00%
$ 12.55 million $ 183,529
1:06 AM $ 0.000928
+0.00%
$ 12.55 million $ 183,536
1:05 AM $ 0.000928
-0.01%
$ 12.55 million $ 183,596
1:04 AM $ 0.000929
+0.00%
$ 12.55 million $ 183,582
1:03 AM $ 0.000928
-0.03%
$ 12.55 million $ 183,611
1:02 AM $ 0.000929
-0.30%
$ 12.55 million $ 183,648
1:01 AM $ 0.000932
-0.01%
$ 12.55 million $ 183,673
1:00 AM $ 0.000932
-0.04%
$ 12.55 million $ 183,665
12:59 AM $ 0.000932
-0.03%
$ 12.59 million $ 183,633
12:58 AM $ 0.000932
-0.04%
$ 12.59 million $ 183,635
12:57 AM $ 0.000933
-0.01%
$ 12.59 million $ 183,667
12:56 AM $ 0.000933
+0.03%
$ 12.59 million $ 183,702
12:55 AM $ 0.000932
-0.02%
$ 12.59 million $ 183,689
12:54 AM $ 0.000933
+0.02%
$ 12.6 million $ 183,644
12:53 AM $ 0.000932
+0.05%
$ 12.6 million $ 183,615
12:52 AM $ 0.000932
+0.05%
$ 12.6 million $ 183,645
12:51 AM $ 0.000932
+0.01%
$ 12.6 million $ 183,633
12:50 AM $ 0.000931
-0.01%
$ 12.6 million $ 183,679
12:49 AM $ 0.000932
+0.03%
$ 12.59 million $ 183,717
12:48 AM $ 0.000931
-0.03%
$ 12.59 million $ 183,718