Radix Historical Data

XRD Page 16
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.000876
+0.03%
$ 11.79 million $ 143,716
6:36 AM $ 0.000875
+0.01%
$ 11.79 million $ 143,716
6:35 AM $ 0.000876
+0.00%
$ 11.79 million $ 143,743
6:34 AM $ 0.000876
-0.22%
$ 11.8 million $ 143,698
6:33 AM $ 0.000878
+0.03%
$ 11.8 million $ 143,647
6:32 AM $ 0.000878
+0.03%
$ 11.8 million $ 143,647
6:31 AM $ 0.000877
+0.00%
$ 11.8 million $ 143,664
6:30 AM $ 0.000877
-0.02%
$ 11.8 million $ 143,710
6:29 AM $ 0.000877
+0.00%
$ 11.82 million $ 143,772
6:28 AM $ 0.000877
-0.05%
$ 11.82 million $ 143,815
6:27 AM $ 0.000878
-0.06%
$ 11.82 million $ 143,918
6:26 AM $ 0.000878
+0.03%
$ 11.82 million $ 143,906
6:25 AM $ 0.000878
+0.00%
$ 11.82 million $ 143,938
6:24 AM $ 0.000878
-0.03%
$ 11.83 million $ 143,980
6:23 AM $ 0.000878
+0.07%
$ 11.83 million $ 144,115
6:22 AM $ 0.000878
-0.02%
$ 11.83 million $ 144,055
6:21 AM $ 0.000878
+0.04%
$ 11.83 million $ 144,132
6:20 AM $ 0.000878
+0.00%
$ 11.83 million $ 144,237
6:19 AM $ 0.000878
+0.06%
$ 11.82 million $ 144,591
6:18 AM $ 0.000877
-0.04%
$ 11.82 million $ 144,475
6:17 AM $ 0.000877
+0.00%
$ 11.82 million $ 144,483
6:16 AM $ 0.000877
+0.00%
$ 11.82 million $ 144,477
6:15 AM $ 0.000877
+0.02%
$ 11.82 million $ 144,448
6:14 AM $ 0.000877
-0.03%
$ 11.82 million $ 144,406
6:13 AM $ 0.000878
+0.02%
$ 11.82 million $ 144,384
6:12 AM $ 0.000877
-0.03%
$ 11.82 million $ 144,384
6:11 AM $ 0.000878
+0.00%
$ 11.82 million $ 144,398
6:10 AM $ 0.000878
-0.01%
$ 11.82 million $ 144,422
6:09 AM $ 0.000878
+0.07%
$ 11.82 million $ 144,449
6:08 AM $ 0.000877
+0.00%
$ 11.82 million $ 144,471
6:07 AM $ 0.000877
+0.01%
$ 11.82 million $ 144,541
6:06 AM $ 0.000877
-0.02%
$ 11.82 million $ 144,572
6:05 AM $ 0.000877
+0.00%
$ 11.82 million $ 144,572
6:04 AM $ 0.000877
-0.03%
$ 11.82 million $ 144,568
6:03 AM $ 0.000877
+0.00%
$ 11.82 million $ 144,527
6:02 AM $ 0.000877
+0.00%
$ 11.82 million $ 144,502
6:01 AM $ 0.000877
-0.03%
$ 11.82 million $ 144,477
6:00 AM $ 0.000878
+0.00%
$ 11.82 million $ 144,471
5:59 AM $ 0.000878
+0.06%
$ 11.82 million $ 144,431
5:58 AM $ 0.000877
-0.01%
$ 11.82 million $ 144,501
5:57 AM $ 0.000877
-0.02%
$ 11.82 million $ 144,526
5:56 AM $ 0.000877
+0.00%
$ 11.82 million $ 144,526
5:55 AM $ 0.000877
-0.05%
$ 11.82 million $ 144,543
5:54 AM $ 0.000878
+0.00%
$ 11.82 million $ 144,491
5:53 AM $ 0.000878
+0.00%
$ 11.82 million $ 144,533
5:52 AM $ 0.000878
+0.01%
$ 11.82 million $ 144,455
5:51 AM $ 0.000878
+0.01%
$ 11.82 million $ 144,549
5:50 AM $ 0.000878
-0.01%
$ 11.82 million $ 144,526
5:49 AM $ 0.000878
-0.02%
$ 11.82 million $ 144,509
5:48 AM $ 0.000878
-0.04%
$ 11.82 million $ 144,799