Radix Historical Data

XRD Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00117
+0.24%
$ 15.67 million $ 169,549
May 27, 11 AM $ 0.00116
+0.02%
$ 15.63 million $ 182,736
May 27, 10 AM $ 0.00116
+0.14%
$ 15.62 million $ 181,878
May 27, 9 AM $ 0.00116
-0.35%
$ 15.61 million $ 195,568
May 27, 8 AM $ 0.00116
+0.06%
$ 15.66 million $ 196,627
May 27, 7 AM $ 0.00116
-0.07%
$ 15.65 million $ 197,759
May 27, 6 AM $ 0.00117
-0.12%
$ 15.67 million $ 213,044
May 27, 5 AM $ 0.00117
+0.25%
$ 15.69 million $ 212,839
May 27, 4 AM $ 0.00116
-0.04%
$ 15.65 million $ 214,372
May 27, 3 AM $ 0.00116
+0.11%
$ 15.65 million $ 229,494
May 27, 2 AM $ 0.00116
-0.06%
$ 15.63 million $ 227,637
May 27, 1 AM $ 0.00116
+0.09%
$ 15.65 million $ 227,594
May 27, 12 AM $ 0.00116
+0.04%
$ 15.63 million $ 227,584
May 26, 11 PM $ 0.00116
-0.01%
$ 15.62 million $ 244,436
May 26, 10 PM $ 0.00116
+0.09%
$ 15.63 million $ 256,717
May 26, 9 PM $ 0.00116
+0.00%
$ 15.61 million $ 261,733
May 26, 8 PM $ 0.00116
+0.06%
$ 15.61 million $ 262,979
May 26, 7 PM $ 0.00116
-0.82%
$ 15.6 million $ 262,372
May 26, 6 PM $ 0.00117
+0.00%
$ 15.73 million $ 269,208
May 26, 5 PM $ 0.00117
-0.13%
$ 15.73 million $ 270,233
May 26, 4 PM $ 0.00117
-0.19%
$ 15.76 million $ 262,649
May 26, 3 PM $ 0.00117
+0.48%
$ 15.79 million $ 261,377
May 26, 2 PM $ 0.00117
-0.07%
$ 15.71 million $ 269,736
May 26, 1 PM $ 0.00117
-0.47%
$ 15.72 million $ 281,843
May 26, 12 PM $ 0.00117
+2.24%
$ 15.8 million $ 290,191
May 26, 11 AM $ 0.00115
+0.74%
$ 15.45 million $ 286,455
May 26, 10 AM $ 0.00114
+0.70%
$ 15.33 million $ 286,118
May 26, 9 AM $ 0.00113
-0.23%
$ 15.23 million $ 293,003
May 26, 8 AM $ 0.00114
+0.43%
$ 15.26 million $ 291,275
May 26, 7 AM $ 0.00113
+1.78%
$ 15.2 million $ 290,705
May 26, 6 AM $ 0.00111
+0.14%
$ 14.93 million $ 274,343
May 26, 5 AM $ 0.00111
-0.41%
$ 14.91 million $ 273,678
May 26, 4 AM $ 0.00111
+3.09%
$ 14.97 million $ 276,931
May 26, 3 AM $ 0.00108
+0.06%
$ 14.52 million $ 261,401
May 26, 2 AM $ 0.00108
-0.11%
$ 14.51 million $ 261,309
May 26, 1 AM $ 0.00108
+0.00%
$ 14.53 million $ 260,840
May 26, 12 AM $ 0.00108
-3.34%
$ 14.53 million $ 261,579
May 25, 11 PM $ 0.00112
-0.04%
$ 15.03 million $ 244,582
May 25, 10 PM $ 0.00112
+0.80%
$ 15.03 million $ 232,354
May 25, 9 PM $ 0.00111
-0.09%
$ 14.91 million $ 225,845
May 25, 8 PM $ 0.00111
+0.07%
$ 14.92 million $ 224,792
May 25, 7 PM $ 0.00111
+0.78%
$ 14.91 million $ 226,778
May 25, 6 PM $ 0.0011
-0.03%
$ 14.8 million $ 218,545
May 25, 5 PM $ 0.0011
+0.24%
$ 14.8 million $ 219,939
May 25, 4 PM $ 0.0011
-0.15%
$ 14.77 million $ 220,349
May 25, 3 PM $ 0.0011
-0.22%
$ 14.79 million $ 219,829
May 25, 2 PM $ 0.0011
-0.12%
$ 14.82 million $ 212,064
May 25, 1 PM $ 0.0011
+2.46%
$ 14.84 million $ 200,971
May 25, 12 PM $ 0.00108
+1.98%
$ 14.49 million $ 190,172
May 25, 11 AM $ 0.00106
+1.07%
$ 14.21 million $ 172,829