Radix Historical Data

XRD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00147
-0.59%
$ 19.69 million $ 270,496
Mar 27, 2 AM $ 0.00148
+1.31%
$ 19.81 million $ 269,302
Mar 27, 1 AM $ 0.00146
+0.20%
$ 19.55 million $ 266,439
Mar 27, 12 AM $ 0.00146
-0.03%
$ 19.51 million $ 266,923
Mar 26, 11 PM $ 0.00146
-0.02%
$ 19.52 million $ 270,947
Mar 26, 10 PM $ 0.00146
-0.59%
$ 19.52 million $ 279,971
Mar 26, 9 PM $ 0.00147
-0.89%
$ 19.64 million $ 279,693
Mar 26, 8 PM $ 0.00148
-0.37%
$ 19.81 million $ 279,251
Mar 26, 7 PM $ 0.00148
-0.37%
$ 19.89 million $ 280,353
Mar 26, 6 PM $ 0.00149
-0.78%
$ 19.96 million $ 280,250
Mar 26, 5 PM $ 0.0015
+0.78%
$ 20.12 million $ 281,059
Mar 26, 4 PM $ 0.00149
+0.72%
$ 19.96 million $ 276,790
Mar 26, 3 PM $ 0.00148
-0.53%
$ 19.82 million $ 275,032
Mar 26, 2 PM $ 0.00149
+0.39%
$ 19.93 million $ 269,691
Mar 26, 1 PM $ 0.00148
-0.16%
$ 19.85 million $ 275,025
Mar 26, 12 PM $ 0.00148
-0.47%
$ 19.88 million $ 276,029
Mar 26, 11 AM $ 0.00149
+0.32%
$ 19.97 million $ 281,173
Mar 26, 10 AM $ 0.00148
-1.11%
$ 19.88 million $ 282,794
Mar 26, 9 AM $ 0.0015
+0.11%
$ 20.11 million $ 266,637
Mar 26, 8 AM $ 0.0015
+0.37%
$ 20.09 million $ 258,272
Mar 26, 7 AM $ 0.00149
-0.18%
$ 20.02 million $ 256,359
Mar 26, 6 AM $ 0.0015
-0.02%
$ 20.05 million $ 255,105
Mar 26, 5 AM $ 0.0015
-0.10%
$ 20.06 million $ 255,102
Mar 26, 4 AM $ 0.0015
-0.55%
$ 20.08 million $ 256,201
Mar 26, 3 AM $ 0.00151
-0.08%
$ 20.19 million $ 227,788
Mar 26, 2 AM $ 0.00151
-0.17%
$ 20.21 million $ 256,384
Mar 26, 1 AM $ 0.00151
+0.07%
$ 20.24 million $ 257,483
Mar 26, 12 AM $ 0.00151
-0.08%
$ 20.23 million $ 255,560
Mar 25, 11 PM $ 0.00151
+0.91%
$ 20.24 million $ 254,180
Mar 25, 10 PM $ 0.0015
+0.15%
$ 20.06 million $ 247,120
Mar 25, 9 PM $ 0.0015
+0.09%
$ 20.03 million $ 247,145
Mar 25, 8 PM $ 0.0015
+0.30%
$ 20.03 million $ 245,569
Mar 25, 7 PM $ 0.00149
+0.06%
$ 19.97 million $ 243,900
Mar 25, 6 PM $ 0.00149
-0.37%
$ 19.94 million $ 243,713
Mar 25, 5 PM $ 0.00149
-0.70%
$ 20.01 million $ 247,231
Mar 25, 4 PM $ 0.0015
-0.35%
$ 20.15 million $ 249,324
Mar 25, 3 PM $ 0.00151
-0.05%
$ 20.22 million $ 250,192
Mar 25, 2 PM $ 0.00151
-0.38%
$ 20.23 million $ 248,533
Mar 25, 1 PM $ 0.00152
-0.14%
$ 20.31 million $ 243,000
Mar 25, 12 PM $ 0.00152
+0.07%
$ 20.34 million $ 243,384
Mar 25, 11 AM $ 0.00152
-0.30%
$ 20.37 million $ 253,273
Mar 25, 10 AM $ 0.00152
+0.34%
$ 20.43 million $ 252,226
Mar 25, 9 AM $ 0.00152
-0.12%
$ 20.36 million $ 253,032
Mar 25, 8 AM $ 0.00152
+0.55%
$ 20.38 million $ 254,298
Mar 25, 7 AM $ 0.00151
-0.04%
$ 20.27 million $ 253,662
Mar 25, 6 AM $ 0.00151
-0.08%
$ 20.28 million $ 254,534
Mar 25, 5 AM $ 0.00151
-0.09%
$ 20.29 million $ 254,662
Mar 25, 4 AM $ 0.00152
-0.09%
$ 20.3 million $ 254,297
Mar 25, 3 AM $ 0.00152
-0.23%
$ 20.32 million $ 253,721
Mar 25, 2 AM $ 0.00152
+0.28%
$ 20.37 million $ 254,563