Radix Historical Data

XRD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.00085
-0.28%
$ 11.46 million $ 141,461
Jul 15, 5 AM $ 0.000852
-0.08%
$ 11.49 million $ 142,434
Jul 15, 4 AM $ 0.000853
-0.23%
$ 11.5 million $ 143,740
Jul 15, 3 AM $ 0.000855
-0.53%
$ 11.53 million $ 143,798
Jul 15, 2 AM $ 0.00086
+0.25%
$ 11.59 million $ 144,307
Jul 15, 1 AM $ 0.000857
+0.76%
$ 11.56 million $ 144,824
Jul 15, 12 AM $ 0.00085
-0.08%
$ 11.47 million $ 145,163
Jul 14, 11 PM $ 0.000851
-0.31%
$ 11.47 million $ 147,214
Jul 14, 10 PM $ 0.000854
-0.26%
$ 11.51 million $ 147,999
Jul 14, 9 PM $ 0.000856
+0.55%
$ 11.54 million $ 147,352
Jul 14, 8 PM $ 0.000851
+0.27%
$ 11.48 million $ 150,038
Jul 14, 7 PM $ 0.000849
-0.06%
$ 11.45 million $ 149,878
Jul 14, 6 PM $ 0.000849
-0.14%
$ 11.45 million $ 211,719
Jul 14, 5 PM $ 0.000851
-0.16%
$ 11.47 million $ 214,011
Jul 14, 4 PM $ 0.000852
-0.11%
$ 11.49 million $ 245,682
Jul 14, 3 PM $ 0.000853
+0.27%
$ 11.5 million $ 322,716
Jul 14, 2 PM $ 0.000851
+0.06%
$ 11.47 million $ 337,936
Jul 14, 1 PM $ 0.00085
+0.12%
$ 11.46 million $ 339,200
Jul 14, 12 PM $ 0.000849
-0.17%
$ 11.45 million $ 347,583
Jul 14, 11 AM $ 0.000851
-0.21%
$ 11.47 million $ 348,936
Jul 14, 10 AM $ 0.000852
+0.10%
$ 11.5 million $ 347,109
Jul 14, 9 AM $ 0.000852
+0.15%
$ 11.48 million $ 346,872
Jul 14, 8 AM $ 0.00085
+0.54%
$ 11.47 million $ 346,281
Jul 14, 7 AM $ 0.000846
+0.03%
$ 11.41 million $ 343,237
Jul 14, 6 AM $ 0.000846
-0.10%
$ 11.4 million $ 352,132
Jul 14, 5 AM $ 0.000846
+0.17%
$ 11.41 million $ 358,606
Jul 14, 4 AM $ 0.000845
+0.15%
$ 11.39 million $ 375,849
Jul 14, 3 AM $ 0.000844
+0.13%
$ 11.38 million $ 387,318
Jul 14, 2 AM $ 0.000843
-0.06%
$ 11.36 million $ 402,468
Jul 14, 1 AM $ 0.000843
-0.14%
$ 11.37 million $ 406,914
Jul 14, 12 AM $ 0.000844
-0.29%
$ 11.38 million $ 436,776
Jul 13, 11 PM $ 0.000847
-0.09%
$ 11.42 million $ 445,935
Jul 13, 10 PM $ 0.000848
-0.01%
$ 11.43 million $ 451,473
Jul 13, 9 PM $ 0.000848
-1.06%
$ 11.43 million $ 457,548
Jul 13, 8 PM $ 0.000857
+0.27%
$ 11.55 million $ 461,562
Jul 13, 7 PM $ 0.000854
-2.30%
$ 11.52 million $ 461,330
Jul 13, 6 PM $ 0.000875
-0.24%
$ 11.8 million $ 405,396
Jul 13, 5 PM $ 0.000877
-0.02%
$ 11.83 million $ 407,622
Jul 13, 4 PM $ 0.000877
-6.99%
$ 11.83 million $ 380,806
Jul 13, 3 PM $ 0.000943
-2.69%
$ 12.72 million $ 313,911
Jul 13, 2 PM $ 0.00097
+1.75%
$ 13.07 million $ 306,140
Jul 13, 1 PM $ 0.000953
-4.80%
$ 12.85 million $ 309,458
Jul 13, 12 PM $ 0.001
+0.00%
$ 13.5 million $ 291,859
Jul 13, 11 AM $ 0.001
+0.04%
$ 13.51 million $ 291,332
Jul 13, 10 AM $ 0.001
-0.06%
$ 13.5 million $ 291,512
Jul 13, 9 AM $ 0.001
-0.10%
$ 13.51 million $ 291,436
Jul 13, 8 AM $ 0.001
-0.61%
$ 13.52 million $ 290,555
Jul 13, 7 AM $ 0.00101
+0.58%
$ 13.6 million $ 290,296
Jul 13, 6 AM $ 0.001
+3.49%
$ 13.51 million $ 281,779
Jul 13, 5 AM $ 0.000972
-4.40%
$ 13.11 million $ 294,124