Radix Historical Data

XRD Page 17
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.000872
-0.03%
$ 11.73 million $ 145,016
7:15 AM $ 0.000872
+0.03%
$ 11.73 million $ 144,765
7:14 AM $ 0.000872
+0.05%
$ 11.75 million $ 144,801
7:13 AM $ 0.000872
+0.00%
$ 11.75 million $ 144,832
7:12 AM $ 0.000872
+0.00%
$ 11.75 million $ 144,832
7:11 AM $ 0.000872
+0.00%
$ 11.75 million $ 144,845
7:10 AM $ 0.000872
+0.00%
$ 11.75 million $ 144,870
7:09 AM $ 0.000872
-0.02%
$ 11.74 million $ 144,812
7:08 AM $ 0.000872
+0.00%
$ 11.74 million $ 144,799
7:07 AM $ 0.000872
-0.01%
$ 11.74 million $ 144,298
7:06 AM $ 0.000872
+0.00%
$ 11.74 million $ 144,299
7:05 AM $ 0.000872
+0.01%
$ 11.74 million $ 144,339
7:04 AM $ 0.000872
+0.00%
$ 11.74 million $ 144,352
7:03 AM $ 0.000872
+0.04%
$ 11.74 million $ 144,352
7:02 AM $ 0.000871
+0.09%
$ 11.74 million $ 144,403
7:01 AM $ 0.000871
+0.05%
$ 11.74 million $ 144,040
7:00 AM $ 0.00087
+0.03%
$ 11.74 million $ 143,972
6:59 AM $ 0.00087
-0.17%
$ 11.72 million $ 143,972
6:58 AM $ 0.000871
-0.11%
$ 11.72 million $ 143,980
6:57 AM $ 0.000872
-0.31%
$ 11.72 million $ 144,216
6:56 AM $ 0.000875
-0.07%
$ 11.72 million $ 143,267
6:55 AM $ 0.000876
+0.01%
$ 11.72 million $ 143,274
6:54 AM $ 0.000876
-0.01%
$ 11.8 million $ 143,332
6:53 AM $ 0.000876
+0.04%
$ 11.8 million $ 143,332
6:52 AM $ 0.000876
+0.00%
$ 11.8 million $ 143,259
6:51 AM $ 0.000876
+0.02%
$ 11.8 million $ 143,265
6:50 AM $ 0.000875
+0.00%
$ 11.8 million $ 143,338
6:49 AM $ 0.000875
+0.05%
$ 11.79 million $ 143,318
6:48 AM $ 0.000875
-0.01%
$ 11.79 million $ 143,277
6:47 AM $ 0.000875
+0.02%
$ 11.79 million $ 143,277
6:46 AM $ 0.000875
+0.00%
$ 11.79 million $ 143,192
6:45 AM $ 0.000875
-0.01%
$ 11.79 million $ 143,170
6:44 AM $ 0.000875
-0.06%
$ 11.79 million $ 143,180
6:43 AM $ 0.000875
+0.02%
$ 11.79 million $ 143,279
6:42 AM $ 0.000875
+0.00%
$ 11.79 million $ 143,301
6:41 AM $ 0.000875
+0.00%
$ 11.79 million $ 143,301
6:40 AM $ 0.000875
+0.00%
$ 11.79 million $ 143,345
6:39 AM $ 0.000875
+0.06%
$ 11.79 million $ 143,368
6:38 AM $ 0.000875
-0.03%
$ 11.79 million $ 143,667
6:37 AM $ 0.000876
+0.03%
$ 11.79 million $ 143,716
6:36 AM $ 0.000875
+0.01%
$ 11.79 million $ 143,716
6:35 AM $ 0.000876
+0.00%
$ 11.79 million $ 143,743
6:34 AM $ 0.000876
-0.22%
$ 11.8 million $ 143,698
6:33 AM $ 0.000878
+0.03%
$ 11.8 million $ 143,647
6:32 AM $ 0.000878
+0.03%
$ 11.8 million $ 143,647
6:31 AM $ 0.000877
+0.00%
$ 11.8 million $ 143,664
6:30 AM $ 0.000877
-0.02%
$ 11.8 million $ 143,710
6:29 AM $ 0.000877
+0.00%
$ 11.82 million $ 143,772
6:28 AM $ 0.000877
-0.05%
$ 11.82 million $ 143,815
6:27 AM $ 0.000878
-0.06%
$ 11.82 million $ 143,918