Radix Historical Data

XRD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0414
-1.93%
$ 427.99 million $ 4.06 million
Dec 30, 2023 $ 0.0423
-5.08%
$ 436.92 million $ 3.38 million
Dec 29, 2023 $ 0.0445
-2.65%
$ 460.29 million $ 5.35 million
Dec 28, 2023 $ 0.0458
-2.95%
$ 472.78 million $ 10.24 million
Dec 27, 2023 $ 0.0471
+5.25%
$ 487.09 million $ 7.05 million
Dec 26, 2023 $ 0.0448
-4.72%
$ 462.61 million $ 10.41 million
Dec 25, 2023 $ 0.047
+2.75%
$ 485.81 million $ 7.09 million
Dec 24, 2023 $ 0.0458
+2.41%
$ 472.79 million $ 5.5 million
Dec 23, 2023 $ 0.0447
-4.12%
$ 461.5 million $ 3.62 million
Dec 22, 2023 $ 0.0466
-1.78%
$ 481.29 million $ 4.3 million
Dec 21, 2023 $ 0.0474
-0.29%
$ 489.98 million $ 6.41 million
Dec 20, 2023 $ 0.0476
+11.96%
$ 491.48 million $ 7.55 million
Dec 19, 2023 $ 0.0425
+2.10%
$ 438.91 million $ 4.04 million
Dec 18, 2023 $ 0.0416
-0.46%
$ 429.62 million $ 10.28 million
Dec 17, 2023 $ 0.0418
-1.52%
$ 431.49 million $ 4.69 million
Dec 16, 2023 $ 0.0424
-5.25%
$ 438.16 million $ 3.44 million
Dec 15, 2023 $ 0.0448
-5.52%
$ 462.43 million $ 4.25 million
Dec 14, 2023 $ 0.0474
-2.90%
$ 489.42 million $ 4.31 million
Dec 13, 2023 $ 0.0488
+0.80%
$ 503.88 million $ 5.48 million
Dec 12, 2023 $ 0.0484
+8.77%
$ 499.94 million $ 10.49 million
Dec 11, 2023 $ 0.0445
-11.03%
$ 459.7 million $ 3.4 million
Dec 10, 2023 $ 0.0501
-1.16%
$ 516.64 million $ 2.84 million
Dec 9, 2023 $ 0.0506
+0.51%
$ 522.61 million $ 5.36 million
Dec 8, 2023 $ 0.0504
-1.89%
$ 519.84 million $ 5.79 million
Dec 7, 2023 $ 0.0514
+0.51%
$ 529.84 million $ 5.63 million
Dec 6, 2023 $ 0.0511
+0.56%
$ 527.09 million $ 4.09 million
Dec 5, 2023 $ 0.0508
-1.58%
$ 523.6 million $ 3.62 million
Dec 4, 2023 $ 0.0516
-3.69%
$ 531.93 million $ 55.64 million
Dec 3, 2023 $ 0.0536
-8.39%
$ 552.51 million $ 3.11 million
Dec 2, 2023 $ 0.0585
+7.64%
$ 603.09 million $ 3.36 million
Dec 1, 2023 $ 0.0543
+2.94%
$ 560.19 million $ 2.8 million
Nov 30, 2023 $ 0.0528
-6.38%
$ 544.02 million $ 2.72 million
Nov 29, 2023 $ 0.0563
+10.68%
$ 580.56 million $ 4.47 million
Nov 28, 2023 $ 0.0509
+0.61%
$ 524.3 million $ 3.5 million
Nov 27, 2023 $ 0.0506
-5.98%
$ 521.42 million $ 2.88 million
Nov 26, 2023 $ 0.0538
-4.52%
$ 554.51 million $ 2.67 million
Nov 25, 2023 $ 0.0563
-1.39%
$ 580.74 million $ 2.25 million
Nov 24, 2023 $ 0.0571
-1.81%
$ 588.93 million $ 2.47 million
Nov 23, 2023 $ 0.0582
-1.82%
$ 599.83 million $ 3.2 million
Nov 22, 2023 $ 0.0593
+19.59%
$ 610.84 million $ 5.48 million
Nov 21, 2023 $ 0.0496
-10.59%
$ 511.29 million $ 4.09 million
Nov 20, 2023 $ 0.0556
+18.56%
$ 573.3 million $ 4.92 million
Nov 19, 2023 $ 0.0469
+3.18%
$ 483.5 million $ 1.31 million
Nov 18, 2023 $ 0.0455
-2.38%
$ 468.59 million $ 2.04 million
Nov 17, 2023 $ 0.0466
+0.84%
$ 479.96 million $ 2.35 million
Nov 16, 2023 $ 0.0462
-1.77%
$ 475.97 million $ 3.46 million
Nov 15, 2023 $ 0.0471
+4.69%
$ 484.58 million $ 2.6 million
Nov 14, 2023 $ 0.0449
+2.89%
$ 462.85 million $ 2.42 million
Nov 13, 2023 $ 0.0437
-3.08%
$ 449.83 million $ 2.33 million
Nov 12, 2023 $ 0.0451
+3.12%
$ 463.81 million $ 2.43 million