Radix Historical Data

XRD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0451
+2.90%
$ 467.84 million $ 4.17 million
Feb 29, 2024 $ 0.0438
-1.06%
$ 454.78 million $ 7.04 million
Feb 28, 2024 $ 0.0443
-4.96%
$ 459.66 million $ 7.47 million
Feb 27, 2024 $ 0.0466
-2.48%
$ 483.65 million $ 4.55 million
Feb 26, 2024 $ 0.0478
+0.91%
$ 495.97 million $ 4.25 million
Feb 25, 2024 $ 0.0473
+3.52%
$ 491.5 million $ 3.49 million
Feb 24, 2024 $ 0.0457
+1.66%
$ 474.75 million $ 2.59 million
Feb 23, 2024 $ 0.045
-2.23%
$ 466.94 million $ 3.74 million
Feb 22, 2024 $ 0.046
-3.67%
$ 477.53 million $ 4.24 million
Feb 21, 2024 $ 0.0478
-1.07%
$ 495.76 million $ 5.3 million
Feb 20, 2024 $ 0.0483
-0.97%
$ 501.05 million $ 6.68 million
Feb 19, 2024 $ 0.0488
-4.44%
$ 505.91 million $ 9.41 million
Feb 18, 2024 $ 0.051
+13.63%
$ 529.16 million $ 6.78 million
Feb 17, 2024 $ 0.0449
+4.76%
$ 465.61 million $ 3.77 million
Feb 16, 2024 $ 0.0428
-1.74%
$ 444.2 million $ 3.04 million
Feb 15, 2024 $ 0.0436
+0.25%
$ 452.02 million $ 4.43 million
Feb 14, 2024 $ 0.0435
+4.34%
$ 450.81 million $ 3.55 million
Feb 13, 2024 $ 0.0416
+0.30%
$ 431.88 million $ 3.29 million
Feb 12, 2024 $ 0.0415
+3.90%
$ 430.57 million $ 3.31 million
Feb 11, 2024 $ 0.04
-5.31%
$ 414.36 million $ 2.37 million
Feb 10, 2024 $ 0.0422
+7.16%
$ 437.57 million $ 3.22 million
Feb 9, 2024 $ 0.0394
+1.64%
$ 408.35 million $ 2.5 million
Feb 8, 2024 $ 0.0388
-2.34%
$ 401.83 million $ 2.39 million
Feb 7, 2024 $ 0.0397
+0.60%
$ 411.37 million $ 1.93 million
Feb 6, 2024 $ 0.0394
+1.14%
$ 408.9 million $ 2.67 million
Feb 5, 2024 $ 0.039
-1.44%
$ 404.28 million $ 2.17 million
Feb 4, 2024 $ 0.0396
-1.42%
$ 410.28 million $ 1.97 million
Feb 3, 2024 $ 0.0401
-1.43%
$ 416.03 million $ 1.61 million
Feb 2, 2024 $ 0.0407
+0.95%
$ 422.04 million $ 2.1 million
Feb 1, 2024 $ 0.0403
+0.90%
$ 418.02 million $ 3.15 million
Jan 31, 2024 $ 0.04
-1.52%
$ 414.2 million $ 3.87 million
Jan 30, 2024 $ 0.0406
-4.33%
$ 420.45 million $ 3.39 million
Jan 29, 2024 $ 0.0424
+2.16%
$ 439.45 million $ 3.17 million
Jan 28, 2024 $ 0.0415
-2.79%
$ 430.23 million $ 2.98 million
Jan 27, 2024 $ 0.0427
-1.29%
$ 442.15 million $ 3.65 million
Jan 26, 2024 $ 0.0432
+7.34%
$ 447.82 million $ 3.48 million
Jan 25, 2024 $ 0.0403
-0.96%
$ 417.08 million $ 1.99 million
Jan 24, 2024 $ 0.0407
-0.98%
$ 421.25 million $ 2.95 million
Jan 23, 2024 $ 0.0411
+1.55%
$ 425.51 million $ 3.82 million
Jan 22, 2024 $ 0.0405
-9.08%
$ 419 million $ 4.43 million
Jan 21, 2024 $ 0.0445
-0.18%
$ 460.76 million $ 2.7 million
Jan 20, 2024 $ 0.0446
+0.36%
$ 461.57 million $ 3.1 million
Jan 19, 2024 $ 0.0444
+4.01%
$ 459.65 million $ 5.82 million
Jan 18, 2024 $ 0.0427
-5.33%
$ 442.05 million $ 5.2 million
Jan 17, 2024 $ 0.0451
+0.04%
$ 466.83 million $ 5.03 million
Jan 16, 2024 $ 0.0451
+4.26%
$ 467.1 million $ 5.56 million
Jan 15, 2024 $ 0.0433
+6.57%
$ 447.81 million $ 3.88 million
Jan 14, 2024 $ 0.0406
+0.39%
$ 420.17 million $ 3.38 million
Jan 13, 2024 $ 0.0404
+2.93%
$ 418.49 million $ 2.48 million
Jan 12, 2024 $ 0.0393
-2.77%
$ 406.63 million $ 3.99 million