Radix Historical Data

XRD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.000972
-4.40%
$ 13.11 million $ 294,124
Jul 13, 4 AM $ 0.00102
+0.60%
$ 13.71 million $ 256,369
Jul 13, 3 AM $ 0.00101
-0.10%
$ 13.63 million $ 246,272
Jul 13, 2 AM $ 0.00101
+0.25%
$ 13.64 million $ 229,002
Jul 13, 1 AM $ 0.00101
+5.33%
$ 13.61 million $ 223,735
Jul 13, 12 AM $ 0.000958
+3.49%
$ 12.92 million $ 212,423
Jul 12, 11 PM $ 0.000926
+2.90%
$ 12.48 million $ 199,809
Jul 12, 10 PM $ 0.0009
+2.27%
$ 12.13 million $ 192,305
Jul 12, 9 PM $ 0.00088
+2.06%
$ 11.86 million $ 187,011
Jul 12, 8 PM $ 0.000862
-0.60%
$ 11.62 million $ 179,929
Jul 12, 7 PM $ 0.000867
+0.61%
$ 11.69 million $ 179,237
Jul 12, 6 PM $ 0.000862
-0.09%
$ 11.62 million $ 174,210
Jul 12, 5 PM $ 0.000863
+0.10%
$ 11.63 million $ 170,723
Jul 12, 4 PM $ 0.000862
-0.01%
$ 11.62 million $ 165,721
Jul 12, 3 PM $ 0.000862
+0.03%
$ 11.62 million $ 159,243
Jul 12, 2 PM $ 0.000862
-1.27%
$ 11.62 million $ 156,475
Jul 12, 1 PM $ 0.000873
+2.35%
$ 11.77 million $ 150,423
Jul 12, 12 PM $ 0.000853
+0.14%
$ 11.5 million $ 138,943
Jul 12, 11 AM $ 0.000852
+0.01%
$ 11.48 million $ 138,800
Jul 12, 10 AM $ 0.000852
+0.01%
$ 11.48 million $ 141,567
Jul 12, 9 AM $ 0.000852
-0.05%
$ 11.48 million $ 142,035
Jul 12, 8 AM $ 0.000852
+0.00%
$ 11.49 million $ 142,382
Jul 12, 7 AM $ 0.000852
-0.28%
$ 11.49 million $ 145,005
Jul 12, 6 AM $ 0.000854
+0.07%
$ 11.52 million $ 145,043
Jul 12, 5 AM $ 0.000854
-0.09%
$ 11.51 million $ 152,128
Jul 12, 4 AM $ 0.000854
-0.20%
$ 11.52 million $ 151,812
Jul 12, 3 AM $ 0.000856
-0.07%
$ 11.54 million $ 151,797
Jul 12, 2 AM $ 0.000857
+0.08%
$ 11.55 million $ 152,388
Jul 12, 1 AM $ 0.000856
+0.12%
$ 11.54 million $ 158,572
Jul 12, 12 AM $ 0.000855
-0.26%
$ 11.53 million $ 158,041
Jul 11, 11 PM $ 0.000857
+0.01%
$ 11.56 million $ 158,384
Jul 11, 10 PM $ 0.000857
+0.27%
$ 11.56 million $ 159,028
Jul 11, 9 PM $ 0.000855
+0.00%
$ 11.53 million $ 158,387
Jul 11, 8 PM $ 0.000855
+0.06%
$ 11.53 million $ 158,383
Jul 11, 7 PM $ 0.000854
-0.12%
$ 11.52 million $ 159,342
Jul 11, 6 PM $ 0.000856
-0.12%
$ 11.54 million $ 159,526
Jul 11, 5 PM $ 0.000857
-0.08%
$ 11.55 million $ 157,554
Jul 11, 4 PM $ 0.000858
-0.07%
$ 11.56 million $ 158,716
Jul 11, 3 PM $ 0.000857
+0.28%
$ 11.56 million $ 157,742
Jul 11, 2 PM $ 0.000855
-0.19%
$ 11.52 million $ 153,389
Jul 11, 1 PM $ 0.000856
-0.13%
$ 11.54 million $ 155,073
Jul 11, 12 PM $ 0.000857
-0.29%
$ 11.56 million $ 153,123
Jul 11, 11 AM $ 0.00086
+0.48%
$ 11.59 million $ 153,190
Jul 11, 10 AM $ 0.000856
-0.61%
$ 11.54 million $ 151,696
Jul 11, 9 AM $ 0.000861
-0.11%
$ 11.61 million $ 152,716
Jul 11, 8 AM $ 0.000862
-0.03%
$ 11.62 million $ 152,395
Jul 11, 7 AM $ 0.000862
-0.40%
$ 11.63 million $ 151,022
Jul 11, 6 AM $ 0.000866
-1.47%
$ 11.67 million $ 152,184
Jul 11, 5 AM $ 0.000879
+0.04%
$ 11.85 million $ 145,787
Jul 11, 4 AM $ 0.000878
-0.02%
$ 11.84 million $ 147,103