Radix Historical Data

XRD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00152
+0.28%
$ 20.37 million $ 254,563
Mar 25, 1 AM $ 0.00152
-0.54%
$ 20.32 million $ 253,140
Mar 25, 12 AM $ 0.00153
+0.28%
$ 20.43 million $ 253,399
Mar 24, 11 PM $ 0.00152
-0.05%
$ 20.37 million $ 252,904
Mar 24, 10 PM $ 0.00152
+0.03%
$ 20.38 million $ 253,224
Mar 24, 9 PM $ 0.00152
-0.11%
$ 20.37 million $ 252,457
Mar 24, 8 PM $ 0.00152
+0.15%
$ 20.39 million $ 253,702
Mar 24, 7 PM $ 0.00152
-0.19%
$ 20.36 million $ 253,084
Mar 24, 6 PM $ 0.00152
-0.35%
$ 20.4 million $ 254,557
Mar 24, 5 PM $ 0.00153
-0.37%
$ 20.47 million $ 251,312
Mar 24, 4 PM $ 0.00153
-0.37%
$ 20.55 million $ 249,888
Mar 24, 3 PM $ 0.00154
+0.05%
$ 20.63 million $ 250,143
Mar 24, 2 PM $ 0.00154
-0.31%
$ 20.62 million $ 251,230
Mar 24, 1 PM $ 0.00154
-0.38%
$ 20.68 million $ 252,234
Mar 24, 12 PM $ 0.00155
+0.14%
$ 20.76 million $ 251,543
Mar 24, 11 AM $ 0.00155
-0.15%
$ 20.73 million $ 241,804
Mar 24, 10 AM $ 0.00155
+2.01%
$ 20.76 million $ 247,466
Mar 24, 9 AM $ 0.00152
-0.36%
$ 20.36 million $ 244,557
Mar 24, 8 AM $ 0.00153
-0.10%
$ 20.43 million $ 245,588
Mar 24, 7 AM $ 0.00153
-0.34%
$ 20.45 million $ 246,057
Mar 24, 6 AM $ 0.00153
+0.14%
$ 20.52 million $ 247,957
Mar 24, 5 AM $ 0.00153
-0.48%
$ 20.49 million $ 248,410
Mar 24, 4 AM $ 0.00154
-0.38%
$ 20.59 million $ 249,903
Mar 24, 3 AM $ 0.00154
-0.28%
$ 20.66 million $ 250,651
Mar 24, 2 AM $ 0.00155
+0.66%
$ 20.72 million $ 249,850
Mar 24, 1 AM $ 0.00154
-0.49%
$ 20.59 million $ 249,387
Mar 24, 12 AM $ 0.00155
+0.54%
$ 20.69 million $ 249,946
Mar 23, 11 PM $ 0.00154
-0.06%
$ 20.58 million $ 248,597
Mar 23, 10 PM $ 0.00154
-0.34%
$ 20.59 million $ 248,528
Mar 23, 9 PM $ 0.00154
-0.18%
$ 20.66 million $ 248,975
Mar 23, 8 PM $ 0.00155
-0.39%
$ 20.69 million $ 246,934
Mar 23, 7 PM $ 0.00155
+1.36%
$ 20.78 million $ 247,963
Mar 23, 6 PM $ 0.00153
-0.21%
$ 20.5 million $ 246,394
Mar 23, 5 PM $ 0.00153
+0.00%
$ 20.54 million $ 246,347
Mar 23, 4 PM $ 0.00153
+0.54%
$ 20.54 million $ 246,068
Mar 23, 3 PM $ 0.00153
-1.32%
$ 20.43 million $ 244,536
Mar 23, 2 PM $ 0.00155
+0.20%
$ 20.71 million $ 245,070
Mar 23, 1 PM $ 0.00154
+0.40%
$ 20.66 million $ 243,579
Mar 23, 12 PM $ 0.00154
-0.35%
$ 20.58 million $ 243,395
Mar 23, 11 AM $ 0.00154
+1.76%
$ 20.65 million $ 251,843
Mar 23, 10 AM $ 0.00152
+0.01%
$ 20.29 million $ 245,517
Mar 23, 9 AM $ 0.00152
-0.73%
$ 20.29 million $ 246,372
Mar 23, 8 AM $ 0.00153
+0.27%
$ 20.44 million $ 245,409
Mar 23, 7 AM $ 0.00152
+0.82%
$ 20.39 million $ 245,681
Mar 23, 6 AM $ 0.00151
-0.34%
$ 20.22 million $ 242,216
Mar 23, 5 AM $ 0.00152
+0.04%
$ 20.29 million $ 279,589
Mar 23, 4 AM $ 0.00151
+0.11%
$ 20.28 million $ 278,142
Mar 23, 3 AM $ 0.00151
-0.20%
$ 20.26 million $ 277,883
Mar 23, 2 AM $ 0.00152
-0.04%
$ 20.3 million $ 280,773
Mar 23, 1 AM $ 0.00152
-0.45%
$ 20.31 million $ 287,493