Radix Historical Data

XRD Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00106
+1.07%
$ 14.21 million $ 172,829
May 25, 10 AM $ 0.00105
+1.78%
$ 14.05 million $ 166,839
May 25, 9 AM $ 0.00103
-0.13%
$ 13.81 million $ 146,251
May 25, 8 AM $ 0.00103
+0.83%
$ 13.83 million $ 146,370
May 25, 7 AM $ 0.00102
+0.77%
$ 13.71 million $ 143,435
May 25, 6 AM $ 0.00101
+0.00%
$ 13.61 million $ 147,610
May 25, 5 AM $ 0.00101
-0.26%
$ 13.61 million $ 183,429
May 25, 4 AM $ 0.00101
-0.30%
$ 13.64 million $ 180,213
May 25, 3 AM $ 0.00102
-0.17%
$ 13.68 million $ 179,424
May 25, 2 AM $ 0.00102
+0.00%
$ 13.7 million $ 186,997
May 25, 1 AM $ 0.00102
+0.01%
$ 13.7 million $ 196,188
May 25, 12 AM $ 0.00102
+0.03%
$ 13.7 million $ 205,139
May 24, 11 PM $ 0.00102
+0.04%
$ 13.69 million $ 215,762
May 24, 10 PM $ 0.00102
+0.03%
$ 13.69 million $ 220,946
May 24, 9 PM $ 0.00102
-0.46%
$ 13.68 million $ 221,459
May 24, 8 PM $ 0.00102
-0.20%
$ 13.75 million $ 223,298
May 24, 7 PM $ 0.00102
-0.69%
$ 13.78 million $ 220,829
May 24, 6 PM $ 0.00103
+0.46%
$ 13.87 million $ 221,162
May 24, 5 PM $ 0.00103
+0.56%
$ 13.81 million $ 221,195
May 24, 4 PM $ 0.00102
-0.04%
$ 13.73 million $ 219,364
May 24, 3 PM $ 0.00102
+0.18%
$ 13.74 million $ 222,080
May 24, 2 PM $ 0.00102
+0.69%
$ 13.73 million $ 227,216
May 24, 1 PM $ 0.00101
+0.03%
$ 13.64 million $ 229,955
May 24, 12 PM $ 0.00101
-0.05%
$ 13.63 million $ 248,037
May 24, 11 AM $ 0.00101
-0.09%
$ 13.64 million $ 253,358
May 24, 10 AM $ 0.00102
-0.10%
$ 13.65 million $ 262,772
May 24, 9 AM $ 0.00102
-0.04%
$ 13.66 million $ 262,162
May 24, 8 AM $ 0.00102
-0.01%
$ 13.67 million $ 263,653
May 24, 7 AM $ 0.00102
-2.39%
$ 13.67 million $ 278,449
May 24, 6 AM $ 0.00104
+4.98%
$ 14 million $ 275,034
May 24, 5 AM $ 0.000992
+0.02%
$ 13.34 million $ 236,498
May 24, 4 AM $ 0.000992
+0.68%
$ 13.33 million $ 233,313
May 24, 3 AM $ 0.000985
+1.52%
$ 13.24 million $ 232,217
May 24, 2 AM $ 0.00097
+0.26%
$ 13.05 million $ 223,972
May 24, 1 AM $ 0.000968
-2.27%
$ 13.01 million $ 215,275
May 24, 12 AM $ 0.000991
-2.40%
$ 13.32 million $ 207,119
May 23, 11 PM $ 0.00102
-2.03%
$ 13.65 million $ 198,874
May 23, 10 PM $ 0.00104
-0.77%
$ 13.93 million $ 194,949
May 23, 9 PM $ 0.00104
+0.63%
$ 14.04 million $ 193,702
May 23, 8 PM $ 0.00104
-0.28%
$ 13.95 million $ 192,785
May 23, 7 PM $ 0.00104
+0.14%
$ 13.99 million $ 193,768
May 23, 6 PM $ 0.00104
+1.43%
$ 13.97 million $ 193,797
May 23, 5 PM $ 0.00103
+0.56%
$ 13.78 million $ 194,775
May 23, 4 PM $ 0.00102
+1.32%
$ 13.71 million $ 200,428
May 23, 3 PM $ 0.00101
-0.09%
$ 13.53 million $ 197,177
May 23, 2 PM $ 0.00101
+0.42%
$ 13.54 million $ 190,978
May 23, 1 PM $ 0.001
+0.02%
$ 13.48 million $ 184,670
May 23, 12 PM $ 0.001
-0.66%
$ 13.48 million $ 166,769
May 23, 11 AM $ 0.00101
-2.13%
$ 13.57 million $ 163,653
May 23, 10 AM $ 0.00103
-1.27%
$ 13.86 million $ 154,829