Radix Historical Data

XRD Page 18
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000869
+0.03%
$ 11.71 million $ 144,611
7:50 AM $ 0.000869
+0.02%
$ 11.71 million $ 144,601
7:49 AM $ 0.000869
-0.04%
$ 11.7 million $ 144,588
7:48 AM $ 0.000869
+0.00%
$ 11.7 million $ 144,621
7:47 AM $ 0.000869
+0.00%
$ 11.7 million $ 144,625
7:46 AM $ 0.000869
+0.02%
$ 11.7 million $ 144,631
7:45 AM $ 0.000869
+0.00%
$ 11.7 million $ 144,631
7:44 AM $ 0.000869
+0.02%
$ 11.71 million $ 144,619
7:43 AM $ 0.000869
+0.00%
$ 11.71 million $ 144,645
7:42 AM $ 0.000869
+0.02%
$ 11.71 million $ 144,646
7:41 AM $ 0.000869
-0.04%
$ 11.71 million $ 144,646
7:40 AM $ 0.000869
+0.02%
$ 11.71 million $ 144,590
7:39 AM $ 0.000869
+0.01%
$ 11.7 million $ 144,554
7:38 AM $ 0.000869
+0.04%
$ 11.7 million $ 144,640
7:37 AM $ 0.000868
-0.04%
$ 11.7 million $ 144,715
7:36 AM $ 0.000869
+0.00%
$ 11.7 million $ 144,720
7:35 AM $ 0.000869
-0.02%
$ 11.7 million $ 144,741
7:34 AM $ 0.000869
-0.07%
$ 11.7 million $ 144,788
7:33 AM $ 0.000869
+0.04%
$ 11.7 million $ 144,830
7:32 AM $ 0.000869
+0.00%
$ 11.7 million $ 144,864
7:31 AM $ 0.000869
-0.01%
$ 11.7 million $ 144,861
7:30 AM $ 0.000869
-0.03%
$ 11.7 million $ 144,840
7:29 AM $ 0.000869
+0.06%
$ 11.71 million $ 144,796
7:28 AM $ 0.000869
-0.04%
$ 11.71 million $ 144,821
7:27 AM $ 0.000869
+0.00%
$ 11.71 million $ 144,821
7:26 AM $ 0.000869
+0.00%
$ 11.71 million $ 144,807
7:25 AM $ 0.000869
+0.00%
$ 11.71 million $ 144,814
7:24 AM $ 0.00087
-0.05%
$ 11.72 million $ 144,714
7:23 AM $ 0.00087
-0.06%
$ 11.72 million $ 144,785
7:22 AM $ 0.000871
+0.03%
$ 11.72 million $ 144,839
7:21 AM $ 0.00087
-0.01%
$ 11.72 million $ 144,866
7:20 AM $ 0.00087
-0.01%
$ 11.72 million $ 144,863
7:19 AM $ 0.00087
-0.06%
$ 11.73 million $ 144,835
7:18 AM $ 0.000871
-0.13%
$ 11.73 million $ 145,153
7:17 AM $ 0.000872
+0.03%
$ 11.73 million $ 144,816
7:16 AM $ 0.000872
-0.03%
$ 11.73 million $ 145,016
7:15 AM $ 0.000872
+0.03%
$ 11.73 million $ 144,765
7:14 AM $ 0.000872
+0.05%
$ 11.75 million $ 144,801
7:13 AM $ 0.000872
+0.00%
$ 11.75 million $ 144,832
7:12 AM $ 0.000872
+0.00%
$ 11.75 million $ 144,832
7:11 AM $ 0.000872
+0.00%
$ 11.75 million $ 144,845
7:10 AM $ 0.000872
+0.00%
$ 11.75 million $ 144,870
7:09 AM $ 0.000872
-0.02%
$ 11.74 million $ 144,812
7:08 AM $ 0.000872
+0.00%
$ 11.74 million $ 144,799
7:07 AM $ 0.000872
-0.01%
$ 11.74 million $ 144,298
7:06 AM $ 0.000872
+0.00%
$ 11.74 million $ 144,299
7:05 AM $ 0.000872
+0.01%
$ 11.74 million $ 144,339
7:04 AM $ 0.000872
+0.00%
$ 11.74 million $ 144,352
7:03 AM $ 0.000872
+0.04%
$ 11.74 million $ 144,352
7:02 AM $ 0.000871
+0.09%
$ 11.74 million $ 144,403