Radix Historical Data

XRD Page 18
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.000929
+0.06%
$ 12.55 million $ 183,430
1:09 AM $ 0.000929
+0.00%
$ 12.55 million $ 183,480
1:08 AM $ 0.000929
+0.02%
$ 12.55 million $ 183,510
1:07 AM $ 0.000928
+0.00%
$ 12.55 million $ 183,529
1:06 AM $ 0.000928
+0.00%
$ 12.55 million $ 183,536
1:05 AM $ 0.000928
-0.01%
$ 12.55 million $ 183,596
1:04 AM $ 0.000929
+0.00%
$ 12.55 million $ 183,582
1:03 AM $ 0.000928
-0.03%
$ 12.55 million $ 183,611
1:02 AM $ 0.000929
-0.30%
$ 12.55 million $ 183,648
1:01 AM $ 0.000932
-0.01%
$ 12.55 million $ 183,673
1:00 AM $ 0.000932
-0.04%
$ 12.55 million $ 183,665
12:59 AM $ 0.000932
-0.03%
$ 12.59 million $ 183,633
12:58 AM $ 0.000932
-0.04%
$ 12.59 million $ 183,635
12:57 AM $ 0.000933
-0.01%
$ 12.59 million $ 183,667
12:56 AM $ 0.000933
+0.03%
$ 12.59 million $ 183,702
12:55 AM $ 0.000932
-0.02%
$ 12.59 million $ 183,689
12:54 AM $ 0.000933
+0.02%
$ 12.6 million $ 183,644
12:53 AM $ 0.000932
+0.05%
$ 12.6 million $ 183,615
12:52 AM $ 0.000932
+0.05%
$ 12.6 million $ 183,645
12:51 AM $ 0.000932
+0.01%
$ 12.6 million $ 183,633
12:50 AM $ 0.000931
-0.01%
$ 12.6 million $ 183,679
12:49 AM $ 0.000932
+0.03%
$ 12.59 million $ 183,717
12:48 AM $ 0.000931
-0.03%
$ 12.59 million $ 183,718
12:47 AM $ 0.000932
+0.06%
$ 12.59 million $ 183,737
12:46 AM $ 0.000931
+0.00%
$ 12.59 million $ 183,773
12:45 AM $ 0.000931
-0.01%
$ 12.59 million $ 183,766
12:44 AM $ 0.000931
+0.01%
$ 12.58 million $ 183,689
12:43 AM $ 0.000931
+0.01%
$ 12.58 million $ 183,619
12:42 AM $ 0.000931
+0.56%
$ 12.58 million $ 183,547
12:41 AM $ 0.000926
-0.04%
$ 12.58 million $ 183,552
12:40 AM $ 0.000926
+0.01%
$ 12.58 million $ 183,643
12:39 AM $ 0.000926
+0.01%
$ 12.51 million $ 183,705
12:38 AM $ 0.000926
+0.07%
$ 12.51 million $ 183,709
12:37 AM $ 0.000925
+0.01%
$ 12.51 million $ 183,522
12:36 AM $ 0.000925
-0.03%
$ 12.51 million $ 183,639
12:35 AM $ 0.000926
+0.00%
$ 12.51 million $ 183,634
12:34 AM $ 0.000926
+0.17%
$ 12.5 million $ 183,667
12:33 AM $ 0.000924
-0.12%
$ 12.5 million $ 183,470
12:32 AM $ 0.000925
+0.03%
$ 12.5 million $ 183,608
12:31 AM $ 0.000925
+0.03%
$ 12.5 million $ 183,361
12:30 AM $ 0.000925
-0.12%
$ 12.5 million $ 183,371
12:29 AM $ 0.000926
+0.00%
$ 12.51 million $ 183,426
12:28 AM $ 0.000926
+0.11%
$ 12.51 million $ 183,471
12:27 AM $ 0.000925
-0.18%
$ 12.51 million $ 183,289
12:26 AM $ 0.000926
-0.04%
$ 12.51 million $ 183,477
12:25 AM $ 0.000927
+0.01%
$ 12.51 million $ 183,487
12:24 AM $ 0.000927
+0.02%
$ 12.52 million $ 183,528
12:23 AM $ 0.000926
-0.04%
$ 12.52 million $ 183,478
12:22 AM $ 0.000927
+0.26%
$ 12.52 million $ 183,443
12:21 AM $ 0.000924
+0.00%
$ 12.52 million $ 183,275