Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.000503
-0.03%
$6.81 million $99,286
Sep 16, 9 PM $0.000503
+0.06%
$6.81 million $98,876
Sep 16, 8 PM $0.000503
-0.04%
$6.8 million $98,694
Sep 16, 7 PM $0.000503
-4.43%
$6.8 million $99,598
Sep 16, 6 PM $0.000527
+1.10%
$7.12 million $98,474
Sep 16, 5 PM $0.000522
-0.89%
$7.06 million $99,263
Sep 16, 4 PM $0.000526
-3.27%
$7.12 million $100,054
Sep 16, 3 PM $0.000543
+2.74%
$7.35 million $115,424
Sep 16, 2 PM $0.000529
+0.29%
$7.16 million $103,925
Sep 16, 1 PM $0.000527
-0.11%
$7.14 million $103,313
Sep 16, 12 PM $0.000528
+0.35%
$7.14 million $105,392
Sep 16, 11 AM $0.000526
+0.21%
$7.11 million $105,231
Sep 16, 10 AM $0.000525
-1.01%
$7.1 million $105,207
Sep 16, 9 AM $0.00053
-6.86%
$7.17 million $107,046
Sep 16, 8 AM $0.000566
-0.69%
$7.66 million $145,924
Sep 16, 7 AM $0.00057
-0.01%
$7.71 million $151,407
Sep 16, 6 AM $0.000571
+0.26%
$7.72 million $151,793
Sep 16, 5 AM $0.000569
+7.23%
$7.7 million $151,683
Sep 16, 4 AM $0.000532
+0.26%
$7.19 million $108,871
Sep 16, 3 AM $0.00053
-2.15%
$7.17 million $109,948
Sep 16, 2 AM $0.000542
-0.82%
$7.33 million $110,938
Sep 16, 1 AM $0.000546
-7.00%
$7.38 million $110,392
Sep 16, 12 AM $0.000587
-0.75%
$7.94 million $146,209
Sep 15, 11 PM $0.000591
-0.61%
$8 million $144,600
Sep 15, 10 PM $0.000595
+7.07%
$8.05 million $143,352
Sep 15, 9 PM $0.000556
+0.51%
$7.52 million $109,647
Sep 15, 8 PM $0.000553
+0.57%
$7.48 million $111,493
Sep 15, 7 PM $0.000549
-0.30%
$7.43 million $113,038
Sep 15, 6 PM $0.000551
+0.86%
$7.45 million $120,769
Sep 15, 5 PM $0.000546
-0.15%
$7.39 million $119,332
Sep 15, 4 PM $0.000546
-1.30%
$7.39 million $121,250
Sep 15, 3 PM $0.000554
-0.06%
$7.49 million $121,176
Sep 15, 2 PM $0.000554
-1.33%
$7.49 million $119,281
Sep 15, 1 PM $0.000561
-4.17%
$7.58 million $122,852
Sep 15, 12 PM $0.000584
+2.48%
$7.91 million $123,011
Sep 15, 11 AM $0.00057
+2.78%
$7.71 million $122,637
Sep 15, 10 AM $0.000555
+0.75%
$7.5 million $120,401
Sep 15, 9 AM $0.00055
+3.87%
$7.45 million $119,004
Sep 15, 8 AM $0.000531
+4.29%
$7.18 million $116,331
Sep 15, 7 AM $0.000509
-0.14%
$6.89 million $114,630
Sep 15, 6 AM $0.000511
+0.45%
$6.91 million $118,162
Sep 15, 5 AM $0.000509
-0.18%
$6.88 million $118,021
Sep 15, 4 AM $0.00052
+3.41%
$7.03 million $126,867
Sep 15, 3 AM $0.000503
+1.16%
$6.8 million $116,783
Sep 15, 2 AM $0.000498
+0.06%
$6.74 million $121,490
Sep 15, 1 AM $0.000497
+0.80%
$6.72 million $122,675
Sep 15, 12 AM $0.000493
-1.75%
$6.67 million $122,137
Sep 14, 11 PM $0.000502
-3.86%
$6.79 million $124,058
Sep 14, 10 PM $0.000526
-0.42%
$7.11 million $123,109
Sep 14, 9 PM $0.000528
-15.48%
$7.14 million $128,795