Radix Historical Data

XRD Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00103
-1.27%
$ 13.86 million $ 154,829
May 23, 9 AM $ 0.00104
+1.93%
$ 14.04 million $ 155,634
May 23, 8 AM $ 0.00102
-4.00%
$ 13.77 million $ 153,721
May 23, 7 AM $ 0.00107
-0.06%
$ 14.35 million $ 141,297
May 23, 6 AM $ 0.00107
-0.05%
$ 14.36 million $ 141,597
May 23, 5 AM $ 0.00107
-0.09%
$ 14.36 million $ 140,943
May 23, 4 AM $ 0.00107
+0.17%
$ 14.38 million $ 141,659
May 23, 3 AM $ 0.00107
-0.15%
$ 14.35 million $ 140,386
May 23, 2 AM $ 0.00107
+0.02%
$ 14.37 million $ 140,328
May 23, 1 AM $ 0.00107
+0.08%
$ 14.37 million $ 141,183
May 23, 12 AM $ 0.00107
+0.34%
$ 14.36 million $ 140,625
May 22, 11 PM $ 0.00106
-0.04%
$ 14.31 million $ 138,939
May 22, 10 PM $ 0.00107
+0.00%
$ 14.32 million $ 138,897
May 22, 9 PM $ 0.00107
-0.03%
$ 14.32 million $ 145,476
May 22, 8 PM $ 0.00107
-0.21%
$ 14.32 million $ 144,846
May 22, 7 PM $ 0.00107
-0.15%
$ 14.35 million $ 144,344
May 22, 6 PM $ 0.00107
+0.40%
$ 14.37 million $ 145,998
May 22, 5 PM $ 0.00106
-1.74%
$ 14.31 million $ 143,648
May 22, 4 PM $ 0.00108
-0.03%
$ 14.57 million $ 139,365
May 22, 3 PM $ 0.00108
-0.16%
$ 14.57 million $ 140,095
May 22, 2 PM $ 0.00109
-0.13%
$ 14.59 million $ 140,589
May 22, 1 PM $ 0.00109
-0.21%
$ 14.61 million $ 141,822
May 22, 12 PM $ 0.00109
+1.55%
$ 14.64 million $ 140,694
May 22, 11 AM $ 0.00107
+0.06%
$ 14.42 million $ 137,869
May 22, 10 AM $ 0.00107
+0.18%
$ 14.41 million $ 139,626
May 22, 9 AM $ 0.00107
-0.01%
$ 14.39 million $ 141,200
May 22, 8 AM $ 0.00107
+0.06%
$ 14.39 million $ 141,472
May 22, 7 AM $ 0.00107
+0.14%
$ 14.38 million $ 144,222
May 22, 6 AM $ 0.00107
-0.07%
$ 14.36 million $ 142,651
May 22, 5 AM $ 0.00107
+0.01%
$ 14.37 million $ 142,361
May 22, 4 AM $ 0.00107
-0.02%
$ 14.37 million $ 142,580
May 22, 3 AM $ 0.00107
-0.04%
$ 14.37 million $ 142,847
May 22, 2 AM $ 0.00107
-0.31%
$ 14.37 million $ 144,345
May 22, 1 AM $ 0.00107
-0.04%
$ 14.42 million $ 147,184
May 22, 12 AM $ 0.00107
+0.05%
$ 14.42 million $ 147,909
May 21, 11 PM $ 0.00107
-0.03%
$ 14.42 million $ 148,377
May 21, 10 PM $ 0.00107
-0.29%
$ 14.42 million $ 150,879
May 21, 9 PM $ 0.00108
+0.20%
$ 14.46 million $ 149,084
May 21, 8 PM $ 0.00107
-0.05%
$ 14.43 million $ 149,113
May 21, 7 PM $ 0.00107
+0.65%
$ 14.44 million $ 157,959
May 21, 6 PM $ 0.00107
+0.26%
$ 14.34 million $ 155,639
May 21, 5 PM $ 0.00106
-0.01%
$ 14.31 million $ 154,076
May 21, 4 PM $ 0.00106
+0.10%
$ 14.31 million $ 154,992
May 21, 3 PM $ 0.00106
-0.24%
$ 14.28 million $ 155,667
May 21, 2 PM $ 0.00107
-0.19%
$ 14.32 million $ 156,291
May 21, 1 PM $ 0.00107
+0.20%
$ 14.35 million $ 158,472
May 21, 12 PM $ 0.00107
-0.02%
$ 14.32 million $ 179,250
May 21, 11 AM $ 0.00107
-0.10%
$ 14.32 million $ 182,484
May 21, 10 AM $ 0.00107
-0.18%
$ 14.34 million $ 186,969
May 21, 9 AM $ 0.00107
+0.03%
$ 14.36 million $ 196,232