Radix Historical Data

XRD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.000879
-0.01%
$ 11.84 million $ 147,957
Jul 11, 2 AM $ 0.000879
-0.99%
$ 11.84 million $ 149,136
Jul 11, 1 AM $ 0.000887
-0.45%
$ 11.96 million $ 144,487
Jul 11, 12 AM $ 0.000891
+0.20%
$ 12.02 million $ 144,066
Jul 10, 11 PM $ 0.00089
-0.04%
$ 11.99 million $ 143,910
Jul 10, 10 PM $ 0.00089
-0.15%
$ 12 million $ 143,326
Jul 10, 9 PM $ 0.000891
+0.21%
$ 12.02 million $ 143,497
Jul 10, 8 PM $ 0.00089
-0.32%
$ 11.99 million $ 143,088
Jul 10, 7 PM $ 0.000892
-0.10%
$ 12.03 million $ 142,525
Jul 10, 6 PM $ 0.000893
-0.39%
$ 12.04 million $ 144,165
Jul 10, 5 PM $ 0.000897
-0.35%
$ 12.09 million $ 145,243
Jul 10, 4 PM $ 0.0009
+0.02%
$ 12.13 million $ 143,550
Jul 10, 3 PM $ 0.0009
-0.01%
$ 12.13 million $ 147,779
Jul 10, 2 PM $ 0.0009
-0.26%
$ 12.13 million $ 149,456
Jul 10, 1 PM $ 0.000901
+0.05%
$ 12.15 million $ 149,189
Jul 10, 12 PM $ 0.000901
+0.18%
$ 12.15 million $ 149,622
Jul 10, 11 AM $ 0.000899
+1.31%
$ 12.13 million $ 150,104
Jul 10, 10 AM $ 0.000888
-0.36%
$ 11.97 million $ 147,776
Jul 10, 9 AM $ 0.000891
-0.16%
$ 12.01 million $ 147,087
Jul 10, 8 AM $ 0.000892
-0.02%
$ 12.03 million $ 147,527
Jul 10, 7 AM $ 0.000893
-0.21%
$ 12.03 million $ 148,262
Jul 10, 6 AM $ 0.000894
-0.20%
$ 12.06 million $ 146,203
Jul 10, 5 AM $ 0.000896
-0.02%
$ 12.08 million $ 146,469
Jul 10, 4 AM $ 0.000896
+0.01%
$ 12.09 million $ 145,761
Jul 10, 3 AM $ 0.000896
-0.76%
$ 12.08 million $ 144,705
Jul 10, 2 AM $ 0.000903
-0.70%
$ 12.18 million $ 143,968
Jul 10, 1 AM $ 0.00091
+0.15%
$ 12.26 million $ 143,061
Jul 10, 12 AM $ 0.000908
-0.19%
$ 12.24 million $ 143,363
Jul 9, 11 PM $ 0.00091
-0.02%
$ 12.27 million $ 142,587
Jul 9, 10 PM $ 0.00091
-0.17%
$ 12.27 million $ 142,947
Jul 9, 9 PM $ 0.000912
-0.04%
$ 12.29 million $ 141,116
Jul 9, 8 PM $ 0.000912
-0.15%
$ 12.3 million $ 140,564
Jul 9, 7 PM $ 0.000914
-0.27%
$ 12.32 million $ 142,969
Jul 9, 6 PM $ 0.000916
+0.32%
$ 12.35 million $ 140,253
Jul 9, 5 PM $ 0.000913
-0.36%
$ 12.31 million $ 138,622
Jul 9, 4 PM $ 0.000916
-0.81%
$ 12.35 million $ 139,575
Jul 9, 3 PM $ 0.000924
-0.26%
$ 12.45 million $ 137,071
Jul 9, 2 PM $ 0.000926
+0.01%
$ 12.48 million $ 136,890
Jul 9, 1 PM $ 0.000926
+0.15%
$ 12.48 million $ 138,174
Jul 9, 12 PM $ 0.000925
+0.01%
$ 12.47 million $ 138,921
Jul 9, 11 AM $ 0.000925
+0.07%
$ 12.46 million $ 137,573
Jul 9, 10 AM $ 0.000924
+0.03%
$ 12.46 million $ 139,854
Jul 9, 9 AM $ 0.000924
-0.05%
$ 12.45 million $ 140,390
Jul 9, 8 AM $ 0.000924
+0.44%
$ 12.46 million $ 140,434
Jul 9, 7 AM $ 0.00092
+0.09%
$ 12.4 million $ 140,198
Jul 9, 6 AM $ 0.000919
-0.12%
$ 12.39 million $ 142,101
Jul 9, 5 AM $ 0.00092
+0.13%
$ 12.41 million $ 141,457
Jul 9, 4 AM $ 0.000919
-0.07%
$ 12.39 million $ 141,490
Jul 9, 3 AM $ 0.00092
+0.17%
$ 12.4 million $ 141,279
Jul 9, 2 AM $ 0.000918
+0.04%
$ 12.38 million $ 142,326