Radix Historical Data

XRD Page 19
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.000868
+0.02%
$ 11.69 million $ 144,560
8:19 AM $ 0.000867
-0.08%
$ 11.68 million $ 144,311
8:18 AM $ 0.000868
+0.04%
$ 11.68 million $ 144,351
8:17 AM $ 0.000868
-0.02%
$ 11.68 million $ 144,381
8:16 AM $ 0.000868
+0.00%
$ 11.68 million $ 144,369
8:15 AM $ 0.000868
+0.00%
$ 11.68 million $ 144,360
8:14 AM $ 0.000868
+0.02%
$ 11.69 million $ 144,348
8:13 AM $ 0.000868
+0.01%
$ 11.69 million $ 144,371
8:12 AM $ 0.000868
-0.01%
$ 11.69 million $ 144,355
8:11 AM $ 0.000868
-0.01%
$ 11.69 million $ 144,348
8:10 AM $ 0.000868
+0.01%
$ 11.69 million $ 144,357
8:09 AM $ 0.000868
-0.04%
$ 11.69 million $ 144,453
8:08 AM $ 0.000868
-0.03%
$ 11.69 million $ 144,437
8:07 AM $ 0.000868
+0.01%
$ 11.69 million $ 144,427
8:06 AM $ 0.000868
+0.00%
$ 11.69 million $ 144,464
8:05 AM $ 0.000868
+0.00%
$ 11.69 million $ 144,525
8:04 AM $ 0.000868
+0.01%
$ 11.7 million $ 144,487
8:03 AM $ 0.000868
+0.00%
$ 11.7 million $ 144,515
8:02 AM $ 0.000868
-0.04%
$ 11.7 million $ 144,515
8:01 AM $ 0.000868
+0.01%
$ 11.7 million $ 144,530
8:00 AM $ 0.000868
+0.00%
$ 11.7 million $ 144,538
7:59 AM $ 0.000868
-0.02%
$ 11.69 million $ 144,551
7:58 AM $ 0.000868
-0.07%
$ 11.69 million $ 144,568
7:57 AM $ 0.000869
-0.05%
$ 11.69 million $ 144,683
7:56 AM $ 0.000869
+0.00%
$ 11.69 million $ 144,648
7:55 AM $ 0.000869
+0.00%
$ 11.69 million $ 144,648
7:54 AM $ 0.000869
+0.02%
$ 11.71 million $ 144,647
7:53 AM $ 0.000869
+0.04%
$ 11.71 million $ 144,611
7:52 AM $ 0.000869
-0.03%
$ 11.71 million $ 144,608
7:51 AM $ 0.000869
+0.03%
$ 11.71 million $ 144,611
7:50 AM $ 0.000869
+0.02%
$ 11.71 million $ 144,601
7:49 AM $ 0.000869
-0.04%
$ 11.7 million $ 144,588
7:48 AM $ 0.000869
+0.00%
$ 11.7 million $ 144,621
7:47 AM $ 0.000869
+0.00%
$ 11.7 million $ 144,625
7:46 AM $ 0.000869
+0.02%
$ 11.7 million $ 144,631
7:45 AM $ 0.000869
+0.00%
$ 11.7 million $ 144,631
7:44 AM $ 0.000869
+0.02%
$ 11.71 million $ 144,619
7:43 AM $ 0.000869
+0.00%
$ 11.71 million $ 144,645
7:42 AM $ 0.000869
+0.02%
$ 11.71 million $ 144,646
7:41 AM $ 0.000869
-0.04%
$ 11.71 million $ 144,646
7:40 AM $ 0.000869
+0.02%
$ 11.71 million $ 144,590
7:39 AM $ 0.000869
+0.01%
$ 11.7 million $ 144,554
7:38 AM $ 0.000869
+0.04%
$ 11.7 million $ 144,640
7:37 AM $ 0.000868
-0.04%
$ 11.7 million $ 144,715
7:36 AM $ 0.000869
+0.00%
$ 11.7 million $ 144,720
7:35 AM $ 0.000869
-0.02%
$ 11.7 million $ 144,741
7:34 AM $ 0.000869
-0.07%
$ 11.7 million $ 144,788
7:33 AM $ 0.000869
+0.04%
$ 11.7 million $ 144,830
7:32 AM $ 0.000869
+0.00%
$ 11.7 million $ 144,864
7:31 AM $ 0.000869
-0.01%
$ 11.7 million $ 144,861