Radix Historical Data

XRD Page 19
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00129
+0.00%
$ 17.29 million $ 149,025
9:01 PM $ 0.00129
+0.00%
$ 17.29 million $ 149,057
9:00 PM $ 0.00129
+0.00%
$ 17.29 million $ 149,082
8:59 PM $ 0.00129
-0.02%
$ 17.29 million $ 149,061
8:58 PM $ 0.00129
+0.00%
$ 17.29 million $ 149,061
8:57 PM $ 0.00129
+0.00%
$ 17.29 million $ 149,078
8:56 PM $ 0.00129
+0.00%
$ 17.29 million $ 149,106
8:55 PM $ 0.00129
-0.06%
$ 17.29 million $ 149,089
8:54 PM $ 0.00129
-0.02%
$ 17.3 million $ 149,125
8:53 PM $ 0.00129
+0.00%
$ 17.3 million $ 149,124
8:52 PM $ 0.00129
+0.00%
$ 17.3 million $ 149,039
8:51 PM $ 0.00129
+0.00%
$ 17.3 million $ 149,039
8:50 PM $ 0.00129
+0.07%
$ 17.3 million $ 149,033
8:49 PM $ 0.00129
+0.02%
$ 17.28 million $ 148,924
8:48 PM $ 0.00129
+0.03%
$ 17.28 million $ 148,922
8:47 PM $ 0.00129
+0.00%
$ 17.28 million $ 149,005
8:46 PM $ 0.00129
+0.00%
$ 17.28 million $ 149,005
8:45 PM $ 0.00129
+0.00%
$ 17.28 million $ 149,034
8:44 PM $ 0.00129
+0.00%
$ 17.28 million $ 148,957
8:43 PM $ 0.00129
+0.00%
$ 17.28 million $ 148,403
8:42 PM $ 0.00129
+0.00%
$ 17.28 million $ 148,393
8:41 PM $ 0.00129
+0.00%
$ 17.28 million $ 148,349
8:40 PM $ 0.00129
+0.00%
$ 17.28 million $ 148,301
8:39 PM $ 0.00129
+0.00%
$ 17.29 million $ 148,317
8:38 PM $ 0.00129
+0.00%
$ 17.29 million $ 148,317
8:37 PM $ 0.00129
+0.00%
$ 17.29 million $ 148,281
8:36 PM $ 0.00129
+0.00%
$ 17.29 million $ 148,476
8:35 PM $ 0.00129
-0.03%
$ 17.29 million $ 148,447
8:34 PM $ 0.00129
+0.00%
$ 17.29 million $ 148,447
8:33 PM $ 0.00129
+0.00%
$ 17.29 million $ 148,447
8:32 PM $ 0.00129
+0.00%
$ 17.29 million $ 148,443
8:31 PM $ 0.00129
+0.00%
$ 17.29 million $ 148,428
8:30 PM $ 0.00129
+0.00%
$ 17.29 million $ 148,349
8:29 PM $ 0.00129
-0.14%
$ 17.28 million $ 148,233
8:28 PM $ 0.00129
+0.00%
$ 17.28 million $ 147,730
8:27 PM $ 0.00129
+0.00%
$ 17.28 million $ 147,490
8:26 PM $ 0.00129
+0.00%
$ 17.28 million $ 147,430
8:25 PM $ 0.00129
-0.09%
$ 17.28 million $ 147,242
8:24 PM $ 0.00129
+0.15%
$ 17.33 million $ 146,848
8:23 PM $ 0.00129
+0.00%
$ 17.33 million $ 146,846
8:22 PM $ 0.00129
+0.00%
$ 17.33 million $ 146,834
8:21 PM $ 0.00129
+0.00%
$ 17.33 million $ 146,834
8:20 PM $ 0.00129
+0.10%
$ 17.33 million $ 146,239
8:19 PM $ 0.00129
-0.02%
$ 17.27 million $ 146,180
8:18 PM $ 0.00129
+0.00%
$ 17.27 million $ 146,250
8:17 PM $ 0.00129
+0.00%
$ 17.27 million $ 146,291
8:16 PM $ 0.00129
+0.00%
$ 17.27 million $ 146,297
8:15 PM $ 0.00129
-0.03%
$ 17.27 million $ 146,269
8:14 PM $ 0.00129
+0.02%
$ 17.27 million $ 145,944
8:13 PM $ 0.00129
+0.06%
$ 17.27 million $ 145,890