Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.000477
-16.87%
$6.45 million $116,081
Sep 2, 2026 $0.000573
-6.55%
$7.75 million $114,843
Sep 1, 2026 $0.000613
-1.56%
$8.29 million $73,559
Aug 31, 2026 $0.000623
-24.87%
$8.41 million $324,547
Aug 30, 2026 $0.000829
-4.56%
$11.21 million $147,077
Aug 29, 2026 $0.000869
-0.53%
$11.74 million $185,092
Aug 28, 2026 $0.000873
+0.90%
$11.8 million $194,525
Aug 27, 2026 $0.000866
+5.70%
$11.7 million $189,266
Aug 26, 2026 $0.000819
-9.81%
$11.07 million $102,885
Aug 25, 2026 $0.000908
-3.89%
$12.28 million $190,711
Aug 24, 2026 $0.000945
-81.62%
$12.78 million $218,213
Aug 23, 2026 $0.00514
+480.44%
$69.5 million $900
Aug 22, 2026 $0.000886
-3.96%
$11.97 million $106,939
Aug 21, 2026 $0.000922
-0.23%
$12.47 million $197,484
Aug 20, 2026 $0.000925
-4.68%
$12.49 million $212,495
Aug 19, 2026 $0.00097
-7.22%
$13.1 million $251,654
Aug 18, 2026 $0.00105
+17.40%
$14.09 million $273,025
Aug 17, 2026 $0.00089
-3.82%
$12.03 million $185,190
Aug 16, 2026 $0.000926
-3.39%
$12.51 million $182,962
Aug 15, 2026 $0.000959
+4.23%
$12.95 million $191,208
Aug 14, 2026 $0.00092
-2.06%
$12.42 million $187,924
Aug 13, 2026 $0.000939
-4.23%
$12.69 million $207,124
Aug 12, 2026 $0.00098
+4.96%
$13.25 million $203,339
Aug 11, 2026 $0.000934
+3.00%
$12.62 million $171,619
Aug 10, 2026 $0.000907
-1.50%
$12.25 million $159,813
Aug 9, 2026 $0.000921
-1.67%
$12.43 million $143,989
Aug 8, 2026 $0.000936
+0.94%
$12.64 million $140,644
Aug 7, 2026 $0.000928
+1.09%
$12.53 million $174,143
Aug 6, 2026 $0.000918
-4.90%
$12.39 million $165,274
Aug 5, 2026 $0.000965
+1.67%
$13.03 million $144,942
Aug 4, 2026 $0.000949
-3.31%
$12.81 million $158,877
Aug 3, 2026 $0.000982
-0.24%
$13.26 million $149,662
Aug 2, 2026 $0.000984
+3.47%
$13.28 million $181,468
Aug 1, 2026 $0.00095
-1.31%
$12.84 million $137,883
Jul 31, 2026 $0.000963
-0.11%
$12.99 million $160,594
Jul 30, 2026 $0.000964
-0.12%
$13 million $150,375
Jul 29, 2026 $0.000965
-1.45%
$13.02 million $167,013
Jul 28, 2026 $0.000979
-1.64%
$13.22 million $149,662
Jul 27, 2026 $0.000995
-2.97%
$13.43 million $156,470
Jul 26, 2026 $0.00103
+3.78%
$13.84 million $178,465
Jul 25, 2026 $0.000988
-10.98%
$13.33 million $324,899
Jul 24, 2026 $0.00111
+34.46%
$14.98 million $431,515
Jul 23, 2026 $0.000826
-0.29%
$11.13 million $176,444
Jul 22, 2026 $0.000828
+2.17%
$11.17 million $154,367
Jul 21, 2026 $0.000811
-2.70%
$10.94 million $151,044
Jul 20, 2026 $0.000833
-1.29%
$11.24 million $153,043
Jul 19, 2026 $0.000844
-2.15%
$11.38 million $143,367
Jul 18, 2026 $0.000863
-3.25%
$11.63 million $145,337
Jul 17, 2026 $0.000892
+1.88%
$12.01 million $161,703
Jul 16, 2026 $0.000875
+1.38%
$11.8 million $154,216