Radix Historical Data

XRD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0593
+19.59%
$ 610.84 million $ 5.48 million
Nov 21, 2023 $ 0.0496
-10.59%
$ 511.29 million $ 4.09 million
Nov 20, 2023 $ 0.0556
+18.56%
$ 573.3 million $ 4.92 million
Nov 19, 2023 $ 0.0469
+3.18%
$ 483.5 million $ 1.31 million
Nov 18, 2023 $ 0.0455
-2.38%
$ 468.59 million $ 2.04 million
Nov 17, 2023 $ 0.0466
+0.84%
$ 479.96 million $ 2.35 million
Nov 16, 2023 $ 0.0462
-1.77%
$ 475.97 million $ 3.46 million
Nov 15, 2023 $ 0.0471
+4.69%
$ 484.58 million $ 2.6 million
Nov 14, 2023 $ 0.0449
+2.89%
$ 462.85 million $ 2.42 million
Nov 13, 2023 $ 0.0437
-3.08%
$ 449.83 million $ 2.33 million
Nov 12, 2023 $ 0.0451
+3.12%
$ 463.81 million $ 2.43 million
Nov 11, 2023 $ 0.0437
-1.27%
$ 450.04 million $ 2.59 million
Nov 10, 2023 $ 0.0443
+7.41%
$ 455.87 million $ 2.38 million
Nov 9, 2023 $ 0.0412
-4.08%
$ 424.47 million $ 4.12 million
Nov 8, 2023 $ 0.043
-10.08%
$ 443.28 million $ 5.21 million
Nov 7, 2023 $ 0.0478
+0.59%
$ 492.02 million $ 2.78 million
Nov 6, 2023 $ 0.0475
+6.14%
$ 489.35 million $ 2.82 million
Nov 5, 2023 $ 0.0448
+4.58%
$ 460.72 million $ 2.75 million
Nov 4, 2023 $ 0.0428
-3.33%
$ 440.43 million $ 1.57 million
Nov 3, 2023 $ 0.0443
+6.21%
$ 455.68 million $ 2.04 million
Nov 2, 2023 $ 0.0417
-1.67%
$ 428.98 million $ 2.17 million
Nov 1, 2023 $ 0.0424
-0.32%
$ 436.22 million $ 2.07 million
Oct 31, 2023 $ 0.0425
+2.57%
$ 436.39 million $ 1.57 million
Oct 30, 2023 $ 0.0415
-3.84%
$ 425.51 million $ 1.43 million
Oct 29, 2023 $ 0.0431
+4.98%
$ 442.43 million $ 1.32 million
Oct 28, 2023 $ 0.0411
-0.77%
$ 421.64 million $ 1.2 million
Oct 27, 2023 $ 0.0414
-5.33%
$ 424.8 million $ 2.23 million
Oct 26, 2023 $ 0.0437
-3.95%
$ 448.67 million $ 2.47 million
Oct 25, 2023 $ 0.0455
+1.59%
$ 467.12 million $ 2.48 million
Oct 24, 2023 $ 0.0448
+2.78%
$ 459.88 million $ 4.02 million
Oct 23, 2023 $ 0.0436
+1.93%
$ 447.35 million $ 2.04 million
Oct 22, 2023 $ 0.0428
+1.75%
$ 438.95 million $ 947,835
Oct 21, 2023 $ 0.0421
-4.34%
$ 431.56 million $ 1.53 million
Oct 20, 2023 $ 0.044
+5.38%
$ 451.11 million $ 1.7 million
Oct 19, 2023 $ 0.0417
+0.06%
$ 427.98 million $ 1.38 million
Oct 18, 2023 $ 0.0417
+5.67%
$ 427.72 million $ 2.66 million
Oct 17, 2023 $ 0.0395
-0.55%
$ 404.76 million $ 1.2 million
Oct 16, 2023 $ 0.0397
-1.22%
$ 407.02 million $ 2.16 million
Oct 15, 2023 $ 0.0402
+0.32%
$ 412.06 million $ 1.83 million
Oct 14, 2023 $ 0.04
-0.13%
$ 410.73 million $ 1.4 million
Oct 13, 2023 $ 0.0401
-0.23%
$ 411.28 million $ 1.93 million
Oct 12, 2023 $ 0.0402
-3.29%
$ 412.24 million $ 2.29 million
Oct 11, 2023 $ 0.0416
-7.02%
$ 426.3 million $ 2.65 million
Oct 10, 2023 $ 0.0447
+1.07%
$ 458.29 million $ 3.21 million
Oct 9, 2023 $ 0.0442
-6.86%
$ 453.45 million $ 2.41 million
Oct 8, 2023 $ 0.0475
-0.04%
$ 486.88 million $ 1.36 million
Oct 7, 2023 $ 0.0475
-0.93%
$ 487.08 million $ 1.98 million
Oct 6, 2023 $ 0.0479
-1.71%
$ 491.64 million $ 2.66 million
Oct 5, 2023 $ 0.0488
-6.71%
$ 500.19 million $ 3.65 million
Oct 4, 2023 $ 0.0523
-7.41%
$ 536.12 million $ 3.41 million