Radix Historical Data

XRD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00158
+0.10%
$ 21.14 million $ 448,581
Mar 20, 11 PM $ 0.00158
-3.33%
$ 21.12 million $ 454,023
Mar 20, 10 PM $ 0.00163
+1.11%
$ 21.84 million $ 435,068
Mar 20, 9 PM $ 0.00161
+1.09%
$ 21.6 million $ 421,097
Mar 20, 8 PM $ 0.0016
+1.22%
$ 21.37 million $ 418,667
Mar 20, 7 PM $ 0.00158
-3.35%
$ 21.11 million $ 412,247
Mar 20, 6 PM $ 0.00163
-0.36%
$ 21.84 million $ 340,380
Mar 20, 5 PM $ 0.00164
-0.05%
$ 21.92 million $ 341,288
Mar 20, 4 PM $ 0.00164
+1.24%
$ 21.94 million $ 342,317
Mar 20, 3 PM $ 0.00162
+0.02%
$ 21.67 million $ 334,944
Mar 20, 2 PM $ 0.00162
-3.64%
$ 21.66 million $ 333,810
Mar 20, 1 PM $ 0.00168
-0.07%
$ 22.48 million $ 286,797
Mar 20, 12 PM $ 0.00168
-0.58%
$ 22.5 million $ 288,863
Mar 20, 11 AM $ 0.00169
+0.21%
$ 22.63 million $ 290,295
Mar 20, 10 AM $ 0.00169
-0.11%
$ 22.58 million $ 290,318
Mar 20, 9 AM $ 0.00169
-1.27%
$ 22.61 million $ 293,230
Mar 20, 8 AM $ 0.00171
-1.32%
$ 22.9 million $ 267,337
Mar 20, 7 AM $ 0.00173
-1.18%
$ 23.2 million $ 255,839
Mar 20, 6 AM $ 0.00175
-0.02%
$ 23.48 million $ 251,724
Mar 20, 5 AM $ 0.00175
-0.11%
$ 23.47 million $ 252,729
Mar 20, 4 AM $ 0.00176
+0.02%
$ 23.5 million $ 255,433
Mar 20, 3 AM $ 0.00175
-0.15%
$ 23.5 million $ 254,761
Mar 20, 2 AM $ 0.00176
-0.12%
$ 23.53 million $ 254,796
Mar 20, 1 AM $ 0.00176
+0.02%
$ 23.56 million $ 256,774
Mar 20, 12 AM $ 0.00176
-0.37%
$ 23.56 million $ 257,413
Mar 19, 11 PM $ 0.00177
-0.18%
$ 23.64 million $ 255,983
Mar 19, 10 PM $ 0.00177
-0.69%
$ 23.69 million $ 256,946
Mar 19, 9 PM $ 0.00178
+0.09%
$ 23.85 million $ 258,269
Mar 19, 8 PM $ 0.00178
+1.26%
$ 23.83 million $ 258,123
Mar 19, 7 PM $ 0.00176
+0.35%
$ 23.53 million $ 256,286
Mar 19, 6 PM $ 0.00175
-0.04%
$ 23.45 million $ 256,056
Mar 19, 5 PM $ 0.00175
+0.12%
$ 23.46 million $ 258,123
Mar 19, 4 PM $ 0.00175
-0.50%
$ 23.43 million $ 257,354
Mar 19, 3 PM $ 0.00176
-0.23%
$ 23.55 million $ 251,796
Mar 19, 2 PM $ 0.00176
-0.14%
$ 23.6 million $ 258,477
Mar 19, 1 PM $ 0.00177
-0.47%
$ 23.63 million $ 263,663
Mar 19, 12 PM $ 0.00177
-0.10%
$ 23.75 million $ 273,067
Mar 19, 11 AM $ 0.00178
+0.49%
$ 23.77 million $ 274,441
Mar 19, 10 AM $ 0.00177
-0.25%
$ 23.65 million $ 277,256
Mar 19, 9 AM $ 0.00177
-0.52%
$ 23.71 million $ 277,204
Mar 19, 8 AM $ 0.00178
-0.14%
$ 23.84 million $ 277,906
Mar 19, 7 AM $ 0.00178
-0.22%
$ 23.87 million $ 276,939
Mar 19, 6 AM $ 0.00179
+0.05%
$ 23.93 million $ 270,835
Mar 19, 5 AM $ 0.00179
-0.13%
$ 23.92 million $ 281,184
Mar 19, 4 AM $ 0.00179
-0.08%
$ 23.95 million $ 279,378
Mar 19, 3 AM $ 0.00179
-0.25%
$ 23.97 million $ 279,944
Mar 19, 2 AM $ 0.00179
+0.33%
$ 24.03 million $ 279,191
Mar 19, 1 AM $ 0.00179
-0.04%
$ 23.95 million $ 274,821
Mar 19, 12 AM $ 0.00179
+0.49%
$ 23.96 million $ 275,968
Mar 18, 11 PM $ 0.00178
+0.00%
$ 23.84 million $ 274,974