Radix Historical Data

XRD Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00107
-0.18%
$ 14.34 million $ 186,969
May 21, 9 AM $ 0.00107
+0.03%
$ 14.36 million $ 196,232
May 21, 8 AM $ 0.00107
+0.05%
$ 14.36 million $ 206,828
May 21, 7 AM $ 0.00107
+0.02%
$ 14.35 million $ 210,864
May 21, 6 AM $ 0.00107
+0.05%
$ 14.34 million $ 224,576
May 21, 5 AM $ 0.00107
-0.09%
$ 14.34 million $ 225,712
May 21, 4 AM $ 0.00107
+0.11%
$ 14.35 million $ 229,710
May 21, 3 AM $ 0.00107
-0.34%
$ 14.33 million $ 231,639
May 21, 2 AM $ 0.00107
-0.54%
$ 14.4 million $ 231,967
May 21, 1 AM $ 0.00108
-0.45%
$ 14.49 million $ 231,887
May 21, 12 AM $ 0.00108
+0.02%
$ 14.55 million $ 232,995
May 20, 11 PM $ 0.00108
-0.43%
$ 14.55 million $ 234,827
May 20, 10 PM $ 0.00109
-1.07%
$ 14.61 million $ 234,328
May 20, 9 PM $ 0.0011
+0.29%
$ 14.78 million $ 242,153
May 20, 8 PM $ 0.0011
-0.62%
$ 14.73 million $ 244,930
May 20, 7 PM $ 0.0011
-0.34%
$ 14.82 million $ 237,499
May 20, 6 PM $ 0.00111
+0.09%
$ 14.87 million $ 237,459
May 20, 5 PM $ 0.00111
+0.45%
$ 14.86 million $ 239,002
May 20, 4 PM $ 0.0011
-0.14%
$ 14.79 million $ 239,304
May 20, 3 PM $ 0.0011
+0.19%
$ 14.82 million $ 239,772
May 20, 2 PM $ 0.0011
+0.06%
$ 14.79 million $ 238,478
May 20, 1 PM $ 0.0011
+4.43%
$ 14.78 million $ 260,755
May 20, 12 PM $ 0.00105
+0.99%
$ 14.14 million $ 255,189
May 20, 11 AM $ 0.00104
-1.11%
$ 14 million $ 253,242
May 20, 10 AM $ 0.00105
-0.89%
$ 14.16 million $ 250,340
May 20, 9 AM $ 0.00106
-2.19%
$ 14.3 million $ 241,545
May 20, 8 AM $ 0.00109
-0.34%
$ 14.62 million $ 232,914
May 20, 7 AM $ 0.00109
-1.90%
$ 14.67 million $ 231,796
May 20, 6 AM $ 0.00111
-0.02%
$ 14.95 million $ 222,858
May 20, 5 AM $ 0.00111
-0.91%
$ 14.96 million $ 222,609
May 20, 4 AM $ 0.00112
-0.10%
$ 15.09 million $ 224,822
May 20, 3 AM $ 0.00112
+0.24%
$ 15.11 million $ 230,225
May 20, 2 AM $ 0.00112
-0.04%
$ 15.07 million $ 237,686
May 20, 1 AM $ 0.00112
-0.12%
$ 15.08 million $ 235,826
May 20, 12 AM $ 0.00112
-0.08%
$ 15.09 million $ 235,791
May 19, 11 PM $ 0.00112
-0.52%
$ 15.11 million $ 236,339
May 19, 10 PM $ 0.00113
-1.34%
$ 15.18 million $ 237,349
May 19, 9 PM $ 0.00114
+0.09%
$ 15.39 million $ 229,120
May 19, 8 PM $ 0.00114
-0.03%
$ 15.37 million $ 228,204
May 19, 7 PM $ 0.00114
-0.25%
$ 15.38 million $ 230,921
May 19, 6 PM $ 0.00115
-0.07%
$ 15.4 million $ 232,872
May 19, 5 PM $ 0.00115
-0.26%
$ 15.41 million $ 233,089
May 19, 4 PM $ 0.00115
-0.09%
$ 15.45 million $ 232,569
May 19, 3 PM $ 0.00115
+0.12%
$ 15.44 million $ 239,666
May 19, 2 PM $ 0.00115
-4.45%
$ 15.42 million $ 241,619
May 19, 1 PM $ 0.0012
+3.39%
$ 16.14 million $ 221,553
May 19, 12 PM $ 0.00116
+0.07%
$ 15.61 million $ 206,755
May 19, 11 AM $ 0.00116
-0.20%
$ 15.59 million $ 206,506
May 19, 10 AM $ 0.00116
-0.12%
$ 15.6 million $ 208,986
May 19, 9 AM $ 0.00116
-0.01%
$ 15.62 million $ 216,627