Radix Historical Data

XRD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.000918
+0.04%
$ 12.38 million $ 142,326
Jul 9, 1 AM $ 0.000918
+0.00%
$ 12.37 million $ 145,719
Jul 9, 12 AM $ 0.000918
+0.09%
$ 12.37 million $ 145,422
Jul 8, 11 PM $ 0.000917
+0.06%
$ 12.36 million $ 146,365
Jul 8, 10 PM $ 0.000916
-0.08%
$ 12.35 million $ 146,522
Jul 8, 9 PM $ 0.000917
+0.13%
$ 12.36 million $ 149,365
Jul 8, 8 PM $ 0.000916
+1.80%
$ 12.35 million $ 150,807
Jul 8, 7 PM $ 0.0009
-0.30%
$ 12.13 million $ 147,825
Jul 8, 6 PM $ 0.000903
-0.39%
$ 12.17 million $ 148,031
Jul 8, 5 PM $ 0.000906
+0.10%
$ 12.21 million $ 149,374
Jul 8, 4 PM $ 0.000905
+0.34%
$ 12.2 million $ 149,734
Jul 8, 3 PM $ 0.000902
-0.62%
$ 12.16 million $ 149,399
Jul 8, 2 PM $ 0.000908
-0.38%
$ 12.24 million $ 150,995
Jul 8, 1 PM $ 0.000911
+0.89%
$ 12.28 million $ 150,201
Jul 8, 12 PM $ 0.000903
+0.30%
$ 12.17 million $ 148,897
Jul 8, 11 AM $ 0.0009
+0.65%
$ 12.14 million $ 149,136
Jul 8, 10 AM $ 0.000895
-0.08%
$ 12.06 million $ 147,684
Jul 8, 9 AM $ 0.000895
-0.59%
$ 12.07 million $ 152,134
Jul 8, 8 AM $ 0.000901
+0.03%
$ 12.14 million $ 152,558
Jul 8, 7 AM $ 0.0009
-0.02%
$ 12.14 million $ 151,787
Jul 8, 6 AM $ 0.0009
+0.21%
$ 12.14 million $ 151,034
Jul 8, 5 AM $ 0.000899
-0.03%
$ 12.11 million $ 151,549
Jul 8, 4 AM $ 0.000899
-0.03%
$ 12.12 million $ 151,515
Jul 8, 3 AM $ 0.000899
+0.03%
$ 12.12 million $ 152,055
Jul 8, 2 AM $ 0.000899
-0.05%
$ 12.12 million $ 150,674
Jul 8, 1 AM $ 0.000899
-0.37%
$ 12.12 million $ 146,837
Jul 8, 12 AM $ 0.000903
+0.00%
$ 12.17 million $ 146,733
Jul 7, 11 PM $ 0.000903
+0.09%
$ 12.17 million $ 148,071
Jul 7, 10 PM $ 0.000902
-0.12%
$ 12.16 million $ 148,445
Jul 7, 9 PM $ 0.000903
-0.16%
$ 12.17 million $ 147,138
Jul 7, 8 PM $ 0.000904
+0.17%
$ 12.19 million $ 147,307
Jul 7, 7 PM $ 0.000903
-0.30%
$ 12.17 million $ 148,265
Jul 7, 6 PM $ 0.000906
+0.33%
$ 12.21 million $ 149,061
Jul 7, 5 PM $ 0.000903
-0.50%
$ 12.17 million $ 148,877
Jul 7, 4 PM $ 0.000907
+0.09%
$ 12.22 million $ 149,022
Jul 7, 3 PM $ 0.000906
+0.27%
$ 12.21 million $ 150,874
Jul 7, 2 PM $ 0.000904
+0.03%
$ 12.18 million $ 149,347
Jul 7, 1 PM $ 0.000903
-0.34%
$ 12.18 million $ 148,987
Jul 7, 12 PM $ 0.000906
-0.15%
$ 12.22 million $ 149,441
Jul 7, 11 AM $ 0.000908
-0.26%
$ 12.24 million $ 150,666
Jul 7, 10 AM $ 0.00091
+0.57%
$ 12.27 million $ 151,414
Jul 7, 9 AM $ 0.000905
+0.17%
$ 12.2 million $ 144,486
Jul 7, 8 AM $ 0.000904
+0.05%
$ 12.18 million $ 142,471
Jul 7, 7 AM $ 0.000903
+0.10%
$ 12.18 million $ 144,692
Jul 7, 6 AM $ 0.000902
-0.18%
$ 12.16 million $ 144,758
Jul 7, 5 AM $ 0.000904
-0.06%
$ 12.19 million $ 147,057
Jul 7, 4 AM $ 0.000905
-0.86%
$ 12.19 million $ 146,097
Jul 7, 3 AM $ 0.000912
-0.06%
$ 12.3 million $ 146,005
Jul 7, 2 AM $ 0.000913
-0.17%
$ 12.3 million $ 146,769
Jul 7, 1 AM $ 0.000914
-0.14%
$ 12.32 million $ 145,865