Radix Historical Data

XRD Page 20
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000866
+0.01%
$ 11.69 million $ 143,958
8:59 AM $ 0.000866
-0.02%
$ 11.67 million $ 144,217
8:58 AM $ 0.000866
-0.04%
$ 11.67 million $ 144,217
8:57 AM $ 0.000867
+0.00%
$ 11.67 million $ 144,250
8:56 AM $ 0.000867
+0.04%
$ 11.67 million $ 144,296
8:55 AM $ 0.000867
+0.03%
$ 11.67 million $ 144,253
8:54 AM $ 0.000867
-0.04%
$ 11.67 million $ 143,958
8:53 AM $ 0.000867
-0.05%
$ 11.67 million $ 143,926
8:52 AM $ 0.000867
-0.02%
$ 11.67 million $ 143,952
8:51 AM $ 0.000868
+0.00%
$ 11.67 million $ 143,952
8:50 AM $ 0.000868
-0.01%
$ 11.67 million $ 143,932
8:49 AM $ 0.000868
-0.14%
$ 11.69 million $ 143,882
8:48 AM $ 0.000869
+0.02%
$ 11.69 million $ 143,879
8:47 AM $ 0.000869
+0.00%
$ 11.69 million $ 143,879
8:46 AM $ 0.000869
-0.01%
$ 11.69 million $ 143,928
8:45 AM $ 0.000869
+0.00%
$ 11.69 million $ 143,919
8:44 AM $ 0.000869
+0.19%
$ 11.71 million $ 143,919
8:43 AM $ 0.000868
+0.01%
$ 11.71 million $ 143,923
8:42 AM $ 0.000867
-0.01%
$ 11.71 million $ 143,955
8:41 AM $ 0.000867
+0.00%
$ 11.71 million $ 143,950
8:40 AM $ 0.000867
+0.00%
$ 11.71 million $ 143,951
8:39 AM $ 0.000868
-0.04%
$ 11.69 million $ 144,219
8:38 AM $ 0.000868
+0.03%
$ 11.69 million $ 144,219
8:37 AM $ 0.000868
+0.09%
$ 11.69 million $ 144,213
8:36 AM $ 0.000867
-0.04%
$ 11.69 million $ 143,721
8:35 AM $ 0.000867
+0.00%
$ 11.69 million $ 143,740
8:34 AM $ 0.000867
-0.11%
$ 11.68 million $ 144,038
8:33 AM $ 0.000868
-0.01%
$ 11.68 million $ 144,039
8:32 AM $ 0.000868
+0.03%
$ 11.68 million $ 144,076
8:31 AM $ 0.000868
+0.02%
$ 11.68 million $ 144,104
8:30 AM $ 0.000867
-0.03%
$ 11.68 million $ 144,137
8:29 AM $ 0.000868
-0.05%
$ 11.69 million $ 144,137
8:28 AM $ 0.000868
-0.01%
$ 11.69 million $ 144,501
8:27 AM $ 0.000868
+0.02%
$ 11.69 million $ 144,526
8:26 AM $ 0.000868
-0.01%
$ 11.69 million $ 144,208
8:25 AM $ 0.000868
+0.00%
$ 11.69 million $ 144,331
8:24 AM $ 0.000868
+0.05%
$ 11.69 million $ 144,306
8:23 AM $ 0.000867
+0.00%
$ 11.69 million $ 144,323
8:22 AM $ 0.000868
+0.02%
$ 11.69 million $ 144,304
8:21 AM $ 0.000867
-0.01%
$ 11.69 million $ 144,304
8:20 AM $ 0.000868
+0.02%
$ 11.69 million $ 144,560
8:19 AM $ 0.000867
-0.08%
$ 11.68 million $ 144,311
8:18 AM $ 0.000868
+0.04%
$ 11.68 million $ 144,351
8:17 AM $ 0.000868
-0.02%
$ 11.68 million $ 144,381
8:16 AM $ 0.000868
+0.00%
$ 11.68 million $ 144,369
8:15 AM $ 0.000868
+0.00%
$ 11.68 million $ 144,360
8:14 AM $ 0.000868
+0.02%
$ 11.69 million $ 144,348
8:13 AM $ 0.000868
+0.01%
$ 11.69 million $ 144,371
8:12 AM $ 0.000868
-0.01%
$ 11.69 million $ 144,355
8:11 AM $ 0.000868
-0.01%
$ 11.69 million $ 144,348