Radix Historical Data

XRD Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0564
-1.62%
$ 578.96 million $ 1.74 million
Oct 2, 2023 $ 0.0574
-2.66%
$ 588.53 million $ 4.67 million
Oct 1, 2023 $ 0.0589
+3.51%
$ 604.65 million $ 4 million
Sep 30, 2023 $ 0.0569
-1.45%
$ 584.15 million $ 3.24 million
Sep 29, 2023 $ 0.0578
-4.74%
$ 592.74 million $ 4.86 million
Sep 28, 2023 $ 0.0606
-4.14%
$ 622.15 million $ 5.26 million
Sep 27, 2023 $ 0.0632
+1.41%
$ 648.78 million $ 3.49 million
Sep 26, 2023 $ 0.0624
+1.17%
$ 639.58 million $ 3.8 million
Sep 25, 2023 $ 0.0616
-1.44%
$ 632.33 million $ 5.5 million
Sep 24, 2023 $ 0.0625
-7.36%
$ 641.5 million $ 3.8 million
Sep 23, 2023 $ 0.0675
+5.74%
$ 692.34 million $ 5.22 million
Sep 22, 2023 $ 0.0638
+9.82%
$ 654.74 million $ 4.87 million
Sep 21, 2023 $ 0.0581
+0.28%
$ 596.13 million $ 2.37 million
Sep 20, 2023 $ 0.0579
+0.13%
$ 594.28 million $ 1.7 million
Sep 19, 2023 $ 0.0579
+3.16%
$ 593.47 million $ 2.22 million
Sep 18, 2023 $ 0.0561
+1.58%
$ 575.29 million $ 2.43 million
Sep 17, 2023 $ 0.0552
-0.75%
$ 566.27 million $ 1.47 million
Sep 16, 2023 $ 0.0557
-0.51%
$ 570.57 million $ 1.74 million
Sep 15, 2023 $ 0.056
-0.59%
$ 573.68 million $ 2.17 million
Sep 14, 2023 $ 0.0563
-0.76%
$ 577.08 million $ 2.35 million
Sep 13, 2023 $ 0.0567
-0.82%
$ 581.66 million $ 2.41 million
Sep 12, 2023 $ 0.0572
+3.94%
$ 586.46 million $ 2.88 million
Sep 11, 2023 $ 0.055
-4.50%
$ 564.2 million $ 2.24 million
Sep 10, 2023 $ 0.0576
-8.60%
$ 590.78 million $ 2.68 million
Sep 9, 2023 $ 0.0631
+0.17%
$ 646.35 million $ 4.12 million
Sep 8, 2023 $ 0.063
+16.96%
$ 645.68 million $ 1.43 million
Sep 7, 2023 $ 0.0539
-0.19%
$ 551.97 million $ 1.38 million
Sep 6, 2023 $ 0.054
-2.06%
$ 553.01 million $ 2.11 million
Sep 5, 2023 $ 0.0551
+6.39%
$ 564.59 million $ 1.88 million
Sep 4, 2023 $ 0.0518
-0.28%
$ 530.67 million $ 1.7 million
Sep 3, 2023 $ 0.0519
-0.47%
$ 532.15 million $ 1.02 million
Sep 2, 2023 $ 0.0522
-0.44%
$ 534.67 million $ 1.94 million
Sep 1, 2023 $ 0.0524
-1.17%
$ 536.87 million $ 1.59 million
Aug 31, 2023 $ 0.053
+0.05%
$ 543.21 million $ 1.83 million
Aug 30, 2023 $ 0.053
-1.84%
$ 542.76 million $ 1.79 million
Aug 29, 2023 $ 0.054
+2.59%
$ 552.76 million $ 2.25 million
Aug 28, 2023 $ 0.0526
-1.07%
$ 538.78 million $ 1.56 million
Aug 27, 2023 $ 0.0532
-1.02%
$ 544.72 million $ 895,827
Aug 26, 2023 $ 0.0537
-0.29%
$ 550.17 million $ 1.57 million
Aug 25, 2023 $ 0.0539
+1.40%
$ 551.6 million $ 2.08 million
Aug 24, 2023 $ 0.0531
-3.94%
$ 543.97 million $ 2 million
Aug 23, 2023 $ 0.0553
+0.94%
$ 566.2 million $ 1.9 million
Aug 22, 2023 $ 0.0548
+1.76%
$ 561.1 million $ 1.93 million
Aug 21, 2023 $ 0.0539
-2.26%
$ 551.38 million $ 1.18 million
Aug 20, 2023 $ 0.0551
-1.33%
$ 564.12 million $ 1.38 million
Aug 19, 2023 $ 0.0558
+5.19%
$ 571.68 million $ 1.5 million
Aug 18, 2023 $ 0.0531
+1.48%
$ 543.42 million $ 1.36 million
Aug 17, 2023 $ 0.0523
-7.22%
$ 535.46 million $ 2.4 million
Aug 16, 2023 $ 0.0564
+0.33%
$ 576.98 million $ 2.58 million
Aug 15, 2023 $ 0.0562
+0.25%
$ 575.1 million $ 3.42 million