Radix Historical Data

XRD Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00116
-0.01%
$ 15.62 million $ 216,627
May 19, 8 AM $ 0.00116
+1.21%
$ 15.62 million $ 218,566
May 19, 7 AM $ 0.00115
+0.02%
$ 15.43 million $ 214,002
May 19, 6 AM $ 0.00115
+0.05%
$ 15.43 million $ 212,448
May 19, 5 AM $ 0.00115
+0.12%
$ 15.42 million $ 212,335
May 19, 4 AM $ 0.00115
+0.03%
$ 15.4 million $ 207,378
May 19, 3 AM $ 0.00115
-0.15%
$ 15.4 million $ 201,749
May 19, 2 AM $ 0.00115
+0.12%
$ 15.42 million $ 193,856
May 19, 1 AM $ 0.00115
-0.13%
$ 15.4 million $ 195,252
May 19, 12 AM $ 0.00115
-0.04%
$ 15.41 million $ 194,338
May 18, 11 PM $ 0.00115
+0.01%
$ 15.41 million $ 192,841
May 18, 10 PM $ 0.00115
-0.14%
$ 15.4 million $ 192,183
May 18, 9 PM $ 0.00115
+0.05%
$ 15.42 million $ 193,626
May 18, 8 PM $ 0.00115
+0.05%
$ 15.41 million $ 205,397
May 18, 7 PM $ 0.00115
-0.21%
$ 15.4 million $ 204,699
May 18, 6 PM $ 0.00115
+0.02%
$ 15.42 million $ 206,576
May 18, 5 PM $ 0.00115
-0.09%
$ 15.42 million $ 207,188
May 18, 4 PM $ 0.00115
+0.05%
$ 15.42 million $ 207,646
May 18, 3 PM $ 0.00115
+0.14%
$ 15.41 million $ 201,038
May 18, 2 PM $ 0.00115
-0.16%
$ 15.39 million $ 199,165
May 18, 1 PM $ 0.00115
+0.03%
$ 15.41 million $ 197,237
May 18, 12 PM $ 0.00115
-0.11%
$ 15.41 million $ 194,299
May 18, 11 AM $ 0.00115
-0.02%
$ 15.41 million $ 193,696
May 18, 10 AM $ 0.00115
+0.12%
$ 15.42 million $ 190,759
May 18, 9 AM $ 0.00115
-0.06%
$ 15.4 million $ 182,781
May 18, 8 AM $ 0.00115
+0.02%
$ 15.41 million $ 180,406
May 18, 7 AM $ 0.00115
-0.29%
$ 15.41 million $ 180,178
May 18, 6 AM $ 0.00115
+0.12%
$ 15.45 million $ 181,033
May 18, 5 AM $ 0.00115
-0.03%
$ 15.44 million $ 181,282
May 18, 4 AM $ 0.00115
-0.05%
$ 15.44 million $ 181,636
May 18, 3 AM $ 0.00115
+0.17%
$ 15.45 million $ 182,243
May 18, 2 AM $ 0.00115
-0.08%
$ 15.45 million $ 183,201
May 18, 1 AM $ 0.00115
+0.16%
$ 15.48 million $ 183,409
May 18, 12 AM $ 0.00115
+0.06%
$ 15.45 million $ 184,478
May 17, 11 PM $ 0.00115
+0.25%
$ 15.44 million $ 190,711
May 17, 10 PM $ 0.00115
-0.15%
$ 15.41 million $ 191,387
May 17, 9 PM $ 0.00115
-0.12%
$ 15.43 million $ 204,898
May 17, 8 PM $ 0.00115
-0.02%
$ 15.45 million $ 197,491
May 17, 7 PM $ 0.00115
-0.90%
$ 15.46 million $ 200,248
May 17, 6 PM $ 0.00116
+0.79%
$ 15.6 million $ 199,160
May 17, 5 PM $ 0.00115
-0.01%
$ 15.48 million $ 197,155
May 17, 4 PM $ 0.00115
-0.12%
$ 15.48 million $ 197,497
May 17, 3 PM $ 0.00115
-0.04%
$ 15.5 million $ 196,345
May 17, 2 PM $ 0.00115
+0.17%
$ 15.5 million $ 197,149
May 17, 1 PM $ 0.00115
-0.50%
$ 15.48 million $ 197,589
May 17, 12 PM $ 0.00116
+0.01%
$ 15.56 million $ 198,303
May 17, 11 AM $ 0.00116
-0.07%
$ 15.56 million $ 199,390
May 17, 10 AM $ 0.00116
+0.07%
$ 15.57 million $ 200,602
May 17, 9 AM $ 0.00116
+0.09%
$ 15.56 million $ 200,957
May 17, 8 AM $ 0.00116
-0.25%
$ 15.55 million $ 201,912