Radix Historical Data

XRD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.000914
-0.14%
$ 12.32 million $ 145,865
Jul 7, 12 AM $ 0.000916
+0.52%
$ 12.34 million $ 146,927
Jul 6, 11 PM $ 0.000911
+0.00%
$ 12.28 million $ 145,303
Jul 6, 10 PM $ 0.000911
-0.03%
$ 12.28 million $ 145,032
Jul 6, 9 PM $ 0.000911
-0.11%
$ 12.28 million $ 145,472
Jul 6, 8 PM $ 0.000912
-0.31%
$ 12.29 million $ 144,311
Jul 6, 7 PM $ 0.000915
+0.15%
$ 12.33 million $ 144,151
Jul 6, 6 PM $ 0.000914
-0.08%
$ 12.32 million $ 144,133
Jul 6, 5 PM $ 0.000914
+0.11%
$ 12.33 million $ 145,823
Jul 6, 4 PM $ 0.000913
-0.08%
$ 12.31 million $ 148,869
Jul 6, 3 PM $ 0.000914
-0.19%
$ 12.32 million $ 150,176
Jul 6, 2 PM $ 0.000916
-0.19%
$ 12.35 million $ 155,555
Jul 6, 1 PM $ 0.000918
+0.09%
$ 12.37 million $ 160,942
Jul 6, 12 PM $ 0.000917
-0.29%
$ 12.36 million $ 163,532
Jul 6, 11 AM $ 0.000919
+0.03%
$ 12.39 million $ 169,453
Jul 6, 10 AM $ 0.000919
+0.01%
$ 12.39 million $ 173,539
Jul 6, 9 AM $ 0.000919
+0.02%
$ 12.39 million $ 179,197
Jul 6, 8 AM $ 0.000919
+0.39%
$ 12.39 million $ 197,007
Jul 6, 7 AM $ 0.000915
+0.05%
$ 12.34 million $ 247,346
Jul 6, 6 AM $ 0.000915
-0.30%
$ 12.33 million $ 247,357
Jul 6, 5 AM $ 0.000918
-0.06%
$ 12.37 million $ 248,222
Jul 6, 4 AM $ 0.000918
-0.14%
$ 12.38 million $ 252,115
Jul 6, 3 AM $ 0.000919
-1.81%
$ 12.39 million $ 255,326
Jul 6, 2 AM $ 0.000936
-0.20%
$ 12.62 million $ 257,497
Jul 6, 1 AM $ 0.000938
+0.36%
$ 12.65 million $ 262,232
Jul 6, 12 AM $ 0.000935
+0.25%
$ 12.6 million $ 264,981
Jul 5, 11 PM $ 0.000933
+0.09%
$ 12.57 million $ 268,523
Jul 5, 10 PM $ 0.000932
+0.42%
$ 12.56 million $ 270,909
Jul 5, 9 PM $ 0.000928
-0.67%
$ 12.51 million $ 271,058
Jul 5, 8 PM $ 0.000934
+0.22%
$ 12.59 million $ 272,468
Jul 5, 7 PM $ 0.000932
+0.29%
$ 12.56 million $ 275,581
Jul 5, 6 PM $ 0.000929
+0.75%
$ 12.53 million $ 276,514
Jul 5, 5 PM $ 0.000922
+0.94%
$ 12.43 million $ 276,114
Jul 5, 4 PM $ 0.000914
+1.24%
$ 12.31 million $ 274,156
Jul 5, 3 PM $ 0.000903
+0.37%
$ 12.16 million $ 271,072
Jul 5, 2 PM $ 0.0009
+0.13%
$ 12.13 million $ 267,972
Jul 5, 1 PM $ 0.000898
-0.17%
$ 12.1 million $ 265,639
Jul 5, 12 PM $ 0.0009
+0.18%
$ 12.12 million $ 264,608
Jul 5, 11 AM $ 0.000898
+0.05%
$ 12.1 million $ 259,825
Jul 5, 10 AM $ 0.000898
+0.22%
$ 12.1 million $ 257,096
Jul 5, 9 AM $ 0.000895
-0.62%
$ 12.06 million $ 258,259
Jul 5, 8 AM $ 0.000901
-0.07%
$ 12.14 million $ 251,430
Jul 5, 7 AM $ 0.000901
+0.28%
$ 12.15 million $ 198,498
Jul 5, 6 AM $ 0.000899
+0.03%
$ 12.12 million $ 201,575
Jul 5, 5 AM $ 0.000899
-0.28%
$ 12.11 million $ 204,006
Jul 5, 4 AM $ 0.000902
+0.10%
$ 12.15 million $ 201,418
Jul 5, 3 AM $ 0.000901
+0.06%
$ 12.14 million $ 201,739
Jul 5, 2 AM $ 0.0009
+0.00%
$ 12.13 million $ 205,661
Jul 5, 1 AM $ 0.0009
+0.12%
$ 12.13 million $ 206,066
Jul 5, 12 AM $ 0.000899
+0.09%
$ 12.12 million $ 206,350