Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $0.000532
+6.61%
$7.19 million $112,982
Sep 12, 7 PM $0.000499
+0.01%
$6.75 million $107,569
Sep 12, 6 PM $0.000499
-0.41%
$6.75 million $111,618
Sep 12, 5 PM $0.000501
+5.00%
$6.77 million $118,746
Sep 12, 4 PM $0.000477
+0.06%
$6.46 million $114,634
Sep 12, 3 PM $0.000477
+0.03%
$6.45 million $114,941
Sep 12, 2 PM $0.000477
+0.46%
$6.45 million $115,318
Sep 12, 1 PM $0.000475
+0.77%
$6.42 million $115,571
Sep 12, 12 PM $0.000471
+0.02%
$6.38 million $115,487
Sep 12, 11 AM $0.000471
+1.08%
$6.38 million $116,678
Sep 12, 10 AM $0.000466
+0.24%
$6.31 million $116,837
Sep 12, 9 AM $0.000465
+0.12%
$6.29 million $116,932
Sep 12, 8 AM $0.000464
-1.01%
$6.28 million $118,500
Sep 12, 7 AM $0.000469
+0.03%
$6.35 million $116,273
Sep 12, 6 AM $0.000469
+0.80%
$6.34 million $116,088
Sep 12, 5 AM $0.000465
+0.24%
$6.29 million $115,953
Sep 12, 4 AM $0.000464
-0.11%
$6.27 million $116,088
Sep 12, 3 AM $0.000464
+0.05%
$6.28 million $117,311
Sep 12, 2 AM $0.000464
-1.01%
$6.28 million $117,265
Sep 12, 1 AM $0.000469
-2.55%
$6.34 million $117,086
Sep 12, 12 AM $0.000481
+0.32%
$6.51 million $118,378
Sep 11, 11 PM $0.000479
+0.56%
$6.48 million $118,174
Sep 11, 10 PM $0.000477
+0.00%
$6.45 million $115,877
Sep 11, 9 PM $0.000477
-0.39%
$6.45 million $115,262
Sep 11, 8 PM $0.000479
-0.22%
$6.47 million $115,024
Sep 11, 7 PM $0.00048
-0.57%
$6.49 million $114,832
Sep 11, 6 PM $0.000482
-0.94%
$6.52 million $111,600
Sep 11, 5 PM $0.000487
+0.07%
$6.59 million $106,586
Sep 11, 4 PM $0.000487
-2.12%
$6.58 million $107,744
Sep 11, 3 PM $0.000498
+0.31%
$6.73 million $108,979
Sep 11, 2 PM $0.000497
+1.10%
$6.72 million $108,936
Sep 11, 1 PM $0.000491
-0.47%
$6.64 million $107,659
Sep 11, 12 PM $0.000493
+1.90%
$6.67 million $107,488
Sep 11, 11 AM $0.000484
-0.05%
$6.55 million $105,459
Sep 11, 10 AM $0.000484
-0.20%
$6.55 million $104,643
Sep 11, 9 AM $0.000485
-0.01%
$6.55 million $103,968
Sep 11, 8 AM $0.000485
-0.64%
$6.55 million $103,550
Sep 11, 7 AM $0.000488
+1.48%
$6.6 million $104,616
Sep 11, 6 AM $0.000481
-0.75%
$6.51 million $104,079
Sep 11, 5 AM $0.000484
-0.22%
$6.55 million $104,512
Sep 11, 4 AM $0.000485
+0.11%
$6.56 million $104,424
Sep 11, 3 AM $0.000485
+0.04%
$6.55 million $104,861
Sep 11, 2 AM $0.000484
-0.61%
$6.55 million $105,647
Sep 11, 1 AM $0.000487
+0.14%
$6.59 million $105,602
Sep 11, 12 AM $0.000487
-0.41%
$6.58 million $104,662
Sep 10, 11 PM $0.000489
-0.21%
$6.61 million $104,921
Sep 10, 10 PM $0.00049
+0.36%
$6.62 million $105,401
Sep 10, 9 PM $0.000488
+0.12%
$6.6 million $104,732
Sep 10, 8 PM $0.000487
+0.25%
$6.58 million $105,502
Sep 10, 7 PM $0.000486
+1.85%
$6.57 million $106,031