Radix Historical Data

XRD Page 21
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.000926
+0.07%
$ 12.51 million $ 183,709
12:37 AM $ 0.000925
+0.01%
$ 12.51 million $ 183,522
12:36 AM $ 0.000925
-0.03%
$ 12.51 million $ 183,639
12:35 AM $ 0.000926
+0.00%
$ 12.51 million $ 183,634
12:34 AM $ 0.000926
+0.17%
$ 12.5 million $ 183,667
12:33 AM $ 0.000924
-0.12%
$ 12.5 million $ 183,470
12:32 AM $ 0.000925
+0.03%
$ 12.5 million $ 183,608
12:31 AM $ 0.000925
+0.03%
$ 12.5 million $ 183,361
12:30 AM $ 0.000925
-0.12%
$ 12.5 million $ 183,371
12:29 AM $ 0.000926
+0.00%
$ 12.51 million $ 183,426
12:28 AM $ 0.000926
+0.11%
$ 12.51 million $ 183,471
12:27 AM $ 0.000925
-0.18%
$ 12.51 million $ 183,289
12:26 AM $ 0.000926
-0.04%
$ 12.51 million $ 183,477
12:25 AM $ 0.000927
+0.01%
$ 12.51 million $ 183,487
12:24 AM $ 0.000927
+0.02%
$ 12.52 million $ 183,528
12:23 AM $ 0.000926
-0.04%
$ 12.52 million $ 183,478
12:22 AM $ 0.000927
+0.26%
$ 12.52 million $ 183,443
12:21 AM $ 0.000924
+0.00%
$ 12.52 million $ 183,275
12:20 AM $ 0.000924
+0.05%
$ 12.52 million $ 183,293
12:19 AM $ 0.000924
-0.01%
$ 12.48 million $ 183,331
12:18 AM $ 0.000924
-0.10%
$ 12.48 million $ 183,372
12:17 AM $ 0.000925
-0.76%
$ 12.48 million $ 183,541
12:16 AM $ 0.000932
-0.09%
$ 12.48 million $ 183,666
12:15 AM $ 0.000933
-0.01%
$ 12.48 million $ 183,563
12:14 AM $ 0.000933
+0.00%
$ 12.6 million $ 183,564
12:13 AM $ 0.000933
+0.02%
$ 12.6 million $ 183,531
12:12 AM $ 0.000933
-0.01%
$ 12.6 million $ 183,451
12:11 AM $ 0.000933
+0.05%
$ 12.6 million $ 183,464
12:10 AM $ 0.000932
-0.01%
$ 12.6 million $ 183,471
12:09 AM $ 0.000932
+0.02%
$ 12.6 million $ 183,470
12:08 AM $ 0.000932
+0.05%
$ 12.6 million $ 183,468
12:07 AM $ 0.000932
+0.78%
$ 12.6 million $ 183,337
12:06 AM $ 0.000925
+0.02%
$ 12.6 million $ 183,256
12:05 AM $ 0.000924
-0.02%
$ 12.6 million $ 183,206
12:04 AM $ 0.000924
+0.01%
$ 12.49 million $ 183,209
12:03 AM $ 0.000924
-0.01%
$ 12.49 million $ 183,215
12:02 AM $ 0.000925
-0.15%
$ 12.49 million $ 183,227
12:01 AM $ 0.000926
-0.01%
$ 12.49 million $ 182,967
12:00 AM $ 0.000926
+0.03%
$ 12.49 million $ 182,963
11:59 PM $ 0.000926
+0.00%
$ 12.51 million $ 182,962
11:58 PM $ 0.000926
+0.00%
$ 12.51 million $ 182,983
11:57 PM $ 0.000926
+0.04%
$ 12.51 million $ 183,024
11:56 PM $ 0.000926
-0.05%
$ 12.51 million $ 183,289
11:55 PM $ 0.000926
+0.00%
$ 12.51 million $ 183,354
11:54 PM $ 0.000926
+0.05%
$ 12.52 million $ 183,385
11:53 PM $ 0.000926
-0.02%
$ 12.52 million $ 183,423
11:52 PM $ 0.000926
+0.04%
$ 12.52 million $ 183,458
11:51 PM $ 0.000926
+0.01%
$ 12.52 million $ 183,337
11:50 PM $ 0.000926
+0.00%
$ 12.52 million $ 183,299
11:49 PM $ 0.000926
-0.01%
$ 12.51 million $ 183,245