Radix Historical Data

XRD Page 21
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.000869
-0.02%
$ 11.71 million $ 144,059
9:39 AM $ 0.000868
-0.02%
$ 11.7 million $ 144,345
9:38 AM $ 0.000869
-0.01%
$ 11.7 million $ 144,345
9:37 AM $ 0.000868
+0.00%
$ 11.7 million $ 144,321
9:36 AM $ 0.000868
-0.04%
$ 11.7 million $ 144,390
9:35 AM $ 0.000868
+0.00%
$ 11.7 million $ 144,136
9:34 AM $ 0.000868
-0.02%
$ 11.7 million $ 144,136
9:33 AM $ 0.000869
+0.05%
$ 11.7 million $ 144,115
9:32 AM $ 0.000868
-0.02%
$ 11.7 million $ 144,255
9:31 AM $ 0.000868
+0.04%
$ 11.7 million $ 144,243
9:30 AM $ 0.000868
-0.06%
$ 11.7 million $ 144,218
9:29 AM $ 0.000868
-0.01%
$ 11.7 million $ 144,208
9:28 AM $ 0.000869
+0.01%
$ 11.7 million $ 144,207
9:27 AM $ 0.000868
-0.07%
$ 11.7 million $ 144,503
9:26 AM $ 0.000869
+0.07%
$ 11.7 million $ 144,503
9:25 AM $ 0.000868
-0.03%
$ 11.7 million $ 144,225
9:24 AM $ 0.000869
+0.03%
$ 11.7 million $ 144,257
9:23 AM $ 0.000868
+0.02%
$ 11.7 million $ 144,366
9:22 AM $ 0.000868
-0.02%
$ 11.7 million $ 144,295
9:21 AM $ 0.000868
+0.16%
$ 11.7 million $ 144,292
9:20 AM $ 0.000867
-0.12%
$ 11.7 million $ 144,263
9:19 AM $ 0.000868
-0.02%
$ 11.69 million $ 144,253
9:18 AM $ 0.000868
+0.01%
$ 11.69 million $ 144,626
9:17 AM $ 0.000868
+0.00%
$ 11.69 million $ 144,792
9:16 AM $ 0.000868
-0.04%
$ 11.69 million $ 144,524
9:15 AM $ 0.000869
+0.03%
$ 11.69 million $ 144,546
9:14 AM $ 0.000868
-0.10%
$ 11.7 million $ 144,528
9:13 AM $ 0.000869
+0.11%
$ 11.7 million $ 144,533
9:12 AM $ 0.000868
+0.04%
$ 11.7 million $ 144,162
9:11 AM $ 0.000867
+0.01%
$ 11.7 million $ 144,170
9:10 AM $ 0.000867
-0.04%
$ 11.7 million $ 144,191
9:09 AM $ 0.000868
+0.02%
$ 11.69 million $ 144,208
9:08 AM $ 0.000867
-0.04%
$ 11.69 million $ 144,294
9:07 AM $ 0.000868
-0.01%
$ 11.69 million $ 144,282
9:06 AM $ 0.000868
+0.00%
$ 11.69 million $ 144,263
9:05 AM $ 0.000868
+0.01%
$ 11.69 million $ 144,263
9:04 AM $ 0.000868
+0.06%
$ 11.69 million $ 144,272
9:03 AM $ 0.000867
+0.12%
$ 11.69 million $ 144,264
9:02 AM $ 0.000866
+0.04%
$ 11.69 million $ 144,061
9:01 AM $ 0.000866
-0.03%
$ 11.69 million $ 144,051
9:00 AM $ 0.000866
+0.01%
$ 11.69 million $ 143,958
8:59 AM $ 0.000866
-0.02%
$ 11.67 million $ 144,217
8:58 AM $ 0.000866
-0.04%
$ 11.67 million $ 144,217
8:57 AM $ 0.000867
+0.00%
$ 11.67 million $ 144,250
8:56 AM $ 0.000867
+0.04%
$ 11.67 million $ 144,296
8:55 AM $ 0.000867
+0.03%
$ 11.67 million $ 144,253
8:54 AM $ 0.000867
-0.04%
$ 11.67 million $ 143,958
8:53 AM $ 0.000867
-0.05%
$ 11.67 million $ 143,926
8:52 AM $ 0.000867
-0.02%
$ 11.67 million $ 143,952
8:51 AM $ 0.000868
+0.00%
$ 11.67 million $ 143,952