Radix Historical Data

XRD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0551
-7.18%
$ 561.65 million $ 2.68 million
Jun 13, 2023 $ 0.0594
-2.01%
$ 605.11 million $ 2.26 million
Jun 12, 2023 $ 0.0606
-3.49%
$ 617.45 million $ 2.47 million
Jun 11, 2023 $ 0.0628
-0.56%
$ 639.76 million $ 2.03 million
Jun 10, 2023 $ 0.0631
-5.56%
$ 643.31 million $ 2.8 million
Jun 9, 2023 $ 0.0669
-0.82%
$ 681.13 million $ 1.82 million
Jun 8, 2023 $ 0.0674
-1.85%
$ 686.71 million $ 2 million
Jun 7, 2023 $ 0.0687
-1.87%
$ 699.6 million $ 4.02 million
Jun 6, 2023 $ 0.07
+8.49%
$ 712.9 million $ 3.44 million
Jun 5, 2023 $ 0.0645
-4.31%
$ 657.05 million $ 2.94 million
Jun 4, 2023 $ 0.0674
+1.13%
$ 686.61 million $ 2.68 million
Jun 3, 2023 $ 0.0667
-7.73%
$ 678.84 million $ 2.94 million
Jun 2, 2023 $ 0.0722
+6.40%
$ 735.63 million $ 3.14 million
Jun 1, 2023 $ 0.0679
+2.52%
$ 691.36 million $ 3.01 million
May 31, 2023 $ 0.0662
-5.43%
$ 674.45 million $ 2.87 million
May 30, 2023 $ 0.07
-0.66%
$ 703.35 million $ 2.9 million
May 29, 2023 $ 0.0705
-2.27%
$ 708.12 million $ 3.51 million
May 28, 2023 $ 0.0722
+8.55%
$ 724.49 million $ 7.12 million
May 27, 2023 $ 0.0665
-4.60%
$ 667.59 million $ 5.46 million
May 26, 2023 $ 0.0697
+0.73%
$ 699.79 million $ 2.91 million
May 25, 2023 $ 0.0692
-4.38%
$ 694.53 million $ 3.01 million
May 24, 2023 $ 0.0723
-1.08%
$ 726.2 million $ 2.68 million
May 23, 2023 $ 0.0731
+1.38%
$ 734.12 million $ 2.82 million
May 22, 2023 $ 0.0721
+2.94%
$ 724.46 million $ 4.44 million
May 21, 2023 $ 0.0701
-4.29%
$ 703.89 million $ 2.63 million
May 20, 2023 $ 0.0732
-0.44%
$ 735.46 million $ 3.03 million
May 19, 2023 $ 0.0736
+2.04%
$ 738.9 million $ 2.55 million
May 18, 2023 $ 0.0721
-3.70%
$ 723.97 million $ 3.97 million
May 17, 2023 $ 0.0749
-3.72%
$ 751.92 million $ 5.15 million
May 16, 2023 $ 0.0778
+3.26%
$ 780.86 million $ 4.83 million
May 15, 2023 $ 0.0753
+0.29%
$ 756.16 million $ 2.95 million
May 14, 2023 $ 0.0751
-1.47%
$ 754.33 million $ 2.31 million
May 13, 2023 $ 0.0763
+0.39%
$ 766.07 million $ 2.25 million
May 12, 2023 $ 0.076
-0.63%
$ 763.34 million $ 3.58 million
May 11, 2023 $ 0.0765
-0.55%
$ 768.22 million $ 3.21 million
May 10, 2023 $ 0.0769
+1.14%
$ 772.52 million $ 3.22 million
May 9, 2023 $ 0.0761
-7.14%
$ 763.76 million $ 2.64 million
May 8, 2023 $ 0.0815
-7.85%
$ 818.58 million $ 7.68 million
May 7, 2023 $ 0.0886
+4.79%
$ 889.25 million $ 3.82 million
May 6, 2023 $ 0.0845
+6.83%
$ 848.59 million $ 7.13 million
May 5, 2023 $ 0.0791
-6.14%
$ 794.7 million $ 7.69 million
May 4, 2023 $ 0.0843
-6.78%
$ 846.66 million $ 3.84 million
May 3, 2023 $ 0.0905
-2.23%
$ 908.27 million $ 7.59 million
May 2, 2023 $ 0.0925
-8.16%
$ 929.04 million $ 6.15 million
May 1, 2023 $ 0.101
-1.20%
$ 1.01 billion $ 11.09 million
Apr 30, 2023 $ 0.102
-3.92%
$ 1.02 billion $ 8.53 million
Apr 29, 2023 $ 0.106
-0.40%
$ 1.07 billion $ 22.07 million
Apr 28, 2023 $ 0.107
-6.10%
$ 1.07 billion $ 18.67 million
Apr 27, 2023 $ 0.113
+9.01%
$ 1.14 billion $ 19.49 million
Apr 26, 2023 $ 0.104
+0.89%
$ 1.05 billion $ 18.93 million