Radix Historical Data

XRD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00184
+1.00%
$ 24.69 million $ 272,385
Mar 16, 8 PM $ 0.00183
-0.84%
$ 24.45 million $ 269,459
Mar 16, 7 PM $ 0.00184
-0.38%
$ 24.66 million $ 273,077
Mar 16, 6 PM $ 0.00185
-0.57%
$ 24.75 million $ 265,959
Mar 16, 5 PM $ 0.00186
-0.54%
$ 24.89 million $ 257,411
Mar 16, 4 PM $ 0.00187
-0.11%
$ 25.02 million $ 254,363
Mar 16, 3 PM $ 0.00187
+0.01%
$ 25.02 million $ 253,321
Mar 16, 2 PM $ 0.00187
+0.26%
$ 25.05 million $ 253,000
Mar 16, 1 PM $ 0.00187
+0.10%
$ 24.97 million $ 251,938
Mar 16, 12 PM $ 0.00186
-0.08%
$ 24.96 million $ 253,538
Mar 16, 11 AM $ 0.00187
+0.31%
$ 24.98 million $ 254,020
Mar 16, 10 AM $ 0.00186
-0.01%
$ 24.9 million $ 253,341
Mar 16, 9 AM $ 0.00186
-0.02%
$ 24.91 million $ 252,967
Mar 16, 8 AM $ 0.00186
-0.02%
$ 24.91 million $ 249,331
Mar 16, 7 AM $ 0.00186
-0.24%
$ 24.92 million $ 255,550
Mar 16, 6 AM $ 0.00187
+0.12%
$ 24.98 million $ 254,069
Mar 16, 5 AM $ 0.00186
-0.01%
$ 24.95 million $ 257,610
Mar 16, 4 AM $ 0.00186
+0.01%
$ 24.95 million $ 256,751
Mar 16, 3 AM $ 0.00186
+0.30%
$ 24.94 million $ 253,298
Mar 16, 2 AM $ 0.00186
+0.05%
$ 24.87 million $ 253,095
Mar 16, 1 AM $ 0.00186
-0.43%
$ 24.86 million $ 252,214
Mar 16, 12 AM $ 0.00186
-0.08%
$ 24.96 million $ 252,120
Mar 15, 11 PM $ 0.00187
-0.10%
$ 24.97 million $ 252,834
Mar 15, 10 PM $ 0.00187
+0.30%
$ 25 million $ 251,647
Mar 15, 9 PM $ 0.00186
+0.29%
$ 24.92 million $ 251,358
Mar 15, 8 PM $ 0.00186
-0.21%
$ 24.85 million $ 251,010
Mar 15, 7 PM $ 0.00186
-0.01%
$ 24.9 million $ 243,977
Mar 15, 6 PM $ 0.00186
+0.17%
$ 24.9 million $ 244,539
Mar 15, 5 PM $ 0.00186
+0.25%
$ 24.86 million $ 242,820
Mar 15, 4 PM $ 0.00185
+0.01%
$ 24.79 million $ 242,806
Mar 15, 3 PM $ 0.00185
-0.23%
$ 24.79 million $ 242,603
Mar 15, 2 PM $ 0.00186
+0.29%
$ 24.85 million $ 246,376
Mar 15, 1 PM $ 0.00185
+0.18%
$ 24.78 million $ 250,495
Mar 15, 12 PM $ 0.00185
-0.31%
$ 24.73 million $ 249,177
Mar 15, 11 AM $ 0.00185
-0.12%
$ 24.81 million $ 249,159
Mar 15, 10 AM $ 0.00186
+0.33%
$ 24.84 million $ 248,783
Mar 15, 9 AM $ 0.00185
-0.29%
$ 24.76 million $ 247,216
Mar 15, 8 AM $ 0.00185
+0.11%
$ 24.83 million $ 246,337
Mar 15, 7 AM $ 0.00185
+0.34%
$ 24.8 million $ 241,859
Mar 15, 6 AM $ 0.00185
-0.35%
$ 24.72 million $ 241,213
Mar 15, 5 AM $ 0.00185
+0.06%
$ 24.81 million $ 238,485
Mar 15, 4 AM $ 0.00185
-0.13%
$ 24.79 million $ 239,532
Mar 15, 3 AM $ 0.00185
+0.23%
$ 24.82 million $ 241,352
Mar 15, 2 AM $ 0.00185
+0.14%
$ 24.76 million $ 240,432
Mar 15, 1 AM $ 0.00185
+0.13%
$ 24.73 million $ 239,736
Mar 15, 12 AM $ 0.00184
-0.07%
$ 24.69 million $ 239,963
Mar 14, 11 PM $ 0.00185
+0.57%
$ 24.71 million $ 240,427
Mar 14, 10 PM $ 0.00184
-0.11%
$ 24.57 million $ 239,917
Mar 14, 9 PM $ 0.00184
-0.01%
$ 24.6 million $ 239,676
Mar 14, 8 PM $ 0.00184
+0.41%
$ 24.6 million $ 240,248