Radix Historical Data

XRD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.000899
+0.09%
$ 12.12 million $ 206,350
Jul 4, 11 PM $ 0.000898
+0.09%
$ 12.11 million $ 208,376
Jul 4, 10 PM $ 0.000898
-0.04%
$ 12.1 million $ 209,454
Jul 4, 9 PM $ 0.000898
+0.23%
$ 12.1 million $ 213,367
Jul 4, 8 PM $ 0.000895
-0.14%
$ 12.06 million $ 215,077
Jul 4, 7 PM $ 0.000897
+0.00%
$ 12.08 million $ 210,803
Jul 4, 6 PM $ 0.000896
-0.39%
$ 12.08 million $ 210,668
Jul 4, 5 PM $ 0.0009
+0.06%
$ 12.13 million $ 209,143
Jul 4, 4 PM $ 0.000899
+0.37%
$ 12.12 million $ 208,802
Jul 4, 3 PM $ 0.000896
+0.02%
$ 12.08 million $ 212,063
Jul 4, 2 PM $ 0.000896
+0.33%
$ 12.08 million $ 210,211
Jul 4, 1 PM $ 0.000893
+0.56%
$ 12.04 million $ 218,178
Jul 4, 12 PM $ 0.000888
-0.15%
$ 11.97 million $ 224,153
Jul 4, 11 AM $ 0.000889
+0.23%
$ 11.99 million $ 233,625
Jul 4, 10 AM $ 0.000887
-0.98%
$ 11.96 million $ 246,855
Jul 4, 9 AM $ 0.000896
+1.26%
$ 12.08 million $ 240,467
Jul 4, 8 AM $ 0.000885
+0.64%
$ 11.93 million $ 242,562
Jul 4, 7 AM $ 0.000879
-0.15%
$ 11.85 million $ 245,012
Jul 4, 6 AM $ 0.000882
+0.50%
$ 11.88 million $ 254,505
Jul 4, 5 AM $ 0.000877
-0.01%
$ 11.82 million $ 257,188
Jul 4, 4 AM $ 0.000877
-0.20%
$ 11.82 million $ 257,273
Jul 4, 3 AM $ 0.000879
+0.06%
$ 11.85 million $ 254,453
Jul 4, 2 AM $ 0.000879
-0.01%
$ 11.84 million $ 247,649
Jul 4, 1 AM $ 0.000879
+0.02%
$ 11.84 million $ 243,408
Jul 4, 12 AM $ 0.000878
-0.38%
$ 11.84 million $ 239,649
Jul 3, 11 PM $ 0.000882
+0.26%
$ 11.89 million $ 233,544
Jul 3, 10 PM $ 0.000881
+0.12%
$ 11.87 million $ 229,697
Jul 3, 9 PM $ 0.00088
+0.46%
$ 11.85 million $ 223,881
Jul 3, 8 PM $ 0.000876
-0.03%
$ 11.8 million $ 220,060
Jul 3, 7 PM $ 0.000876
+0.44%
$ 11.8 million $ 222,136
Jul 3, 6 PM $ 0.000872
+0.02%
$ 11.75 million $ 221,488
Jul 3, 5 PM $ 0.000872
+0.17%
$ 11.75 million $ 221,256
Jul 3, 4 PM $ 0.000871
-0.43%
$ 11.73 million $ 223,229
Jul 3, 3 PM $ 0.000874
+0.03%
$ 11.78 million $ 219,782
Jul 3, 2 PM $ 0.000874
-1.92%
$ 11.78 million $ 220,175
Jul 3, 1 PM $ 0.000891
+0.48%
$ 12.01 million $ 210,856
Jul 3, 12 PM $ 0.000887
+0.13%
$ 11.95 million $ 201,479
Jul 3, 11 AM $ 0.000886
-0.81%
$ 11.94 million $ 189,295
Jul 3, 10 AM $ 0.000893
-0.10%
$ 12.04 million $ 175,468
Jul 3, 9 AM $ 0.000894
+0.18%
$ 12.05 million $ 175,073
Jul 3, 8 AM $ 0.000892
+0.10%
$ 12.03 million $ 167,662
Jul 3, 7 AM $ 0.000892
+2.33%
$ 12.01 million $ 160,735
Jul 3, 6 AM $ 0.000871
-2.55%
$ 11.74 million $ 147,838
Jul 3, 5 AM $ 0.000894
+0.07%
$ 12.05 million $ 141,392
Jul 3, 4 AM $ 0.000893
-0.04%
$ 12.04 million $ 141,429
Jul 3, 3 AM $ 0.000894
-0.10%
$ 12.04 million $ 141,372
Jul 3, 2 AM $ 0.000894
+0.01%
$ 12.05 million $ 142,112
Jul 3, 1 AM $ 0.000894
+0.19%
$ 12.05 million $ 142,421
Jul 3, 12 AM $ 0.000893
+0.02%
$ 12.03 million $ 142,183
Jul 2, 11 PM $ 0.000893
+0.02%
$ 12.03 million $ 142,644