Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 PM $0.000477
+0.61%
$6.45 million $104,073
Sep 10, 5 PM $0.000473
+1.74%
$6.4 million $103,175
Sep 10, 4 PM $0.000465
-0.05%
$6.29 million $101,300
Sep 10, 3 PM $0.000463
-1.11%
$6.27 million $101,804
Sep 10, 2 PM $0.000469
+0.05%
$6.34 million $103,294
Sep 10, 1 PM $0.000468
-0.12%
$6.33 million $103,190
Sep 10, 12 PM $0.000469
-0.04%
$6.34 million $102,363
Sep 10, 11 AM $0.000469
+0.00%
$6.35 million $103,810
Sep 10, 10 AM $0.000469
-0.16%
$6.35 million $104,639
Sep 10, 9 AM $0.00047
-0.90%
$6.36 million $105,722
Sep 10, 8 AM $0.000474
+0.39%
$6.41 million $105,927
Sep 10, 7 AM $0.000473
-0.03%
$6.39 million $105,039
Sep 10, 6 AM $0.000472
+0.52%
$6.38 million $105,178
Sep 10, 5 AM $0.000469
+0.33%
$6.35 million $105,140
Sep 10, 4 AM $0.000467
-0.29%
$6.32 million $104,720
Sep 10, 3 AM $0.000469
+0.12%
$6.34 million $103,841
Sep 10, 2 AM $0.000468
+0.02%
$6.33 million $103,295
Sep 10, 1 AM $0.000468
-0.17%
$6.33 million $102,785
Sep 10, 12 AM $0.000469
-0.25%
$6.34 million $104,109
Sep 9, 11 PM $0.00047
-0.18%
$6.35 million $103,215
Sep 9, 10 PM $0.000471
-0.02%
$6.37 million $103,814
Sep 9, 9 PM $0.000471
-0.09%
$6.37 million $105,885
Sep 9, 8 PM $0.000471
-0.14%
$6.37 million $108,685
Sep 9, 7 PM $0.000472
+0.42%
$6.38 million $110,342
Sep 9, 6 PM $0.00047
+2.43%
$6.36 million $110,406
Sep 9, 5 PM $0.000459
+0.33%
$6.21 million $112,069
Sep 9, 4 PM $0.000457
+0.19%
$6.19 million $112,984
Sep 9, 3 PM $0.000457
-3.79%
$6.18 million $110,665
Sep 9, 2 PM $0.000475
-0.18%
$6.42 million $113,252
Sep 9, 1 PM $0.000475
-0.11%
$6.43 million $114,208
Sep 9, 12 PM $0.000476
-2.70%
$6.44 million $114,873
Sep 9, 11 AM $0.000489
+0.01%
$6.61 million $114,356
Sep 9, 10 AM $0.000488
+0.30%
$6.61 million $121,149
Sep 9, 9 AM $0.000487
-0.20%
$6.59 million $114,220
Sep 9, 8 AM $0.000488
-0.08%
$6.61 million $114,952
Sep 9, 7 AM $0.000489
-0.02%
$6.61 million $114,975
Sep 9, 6 AM $0.000489
+0.37%
$6.61 million $116,867
Sep 9, 5 AM $0.000487
+0.37%
$6.59 million $117,159
Sep 9, 4 AM $0.000485
-0.72%
$6.56 million $117,420
Sep 9, 3 AM $0.000489
-0.11%
$6.61 million $119,502
Sep 9, 2 AM $0.00049
+0.04%
$6.63 million $119,736
Sep 9, 1 AM $0.000489
+1.61%
$6.61 million $120,190
Sep 9, 12 AM $0.000481
+0.10%
$6.5 million $119,149
Sep 8, 11 PM $0.00048
+0.76%
$6.5 million $119,396
Sep 8, 10 PM $0.000477
+0.11%
$6.45 million $118,915
Sep 8, 9 PM $0.000476
-2.58%
$6.43 million $116,696
Sep 8, 8 PM $0.000488
+5.73%
$6.61 million $114,955
Sep 8, 7 PM $0.000462
+0.24%
$6.25 million $110,608
Sep 8, 6 PM $0.000461
+2.14%
$6.23 million $111,070
Sep 8, 5 PM $0.000451
-0.50%
$6.1 million $109,049