Radix Historical Data

XRD Page 22
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.000868
-0.05%
$ 11.7 million $ 142,896
10:17 AM $ 0.000869
-0.02%
$ 11.7 million $ 143,198
10:16 AM $ 0.000869
+0.02%
$ 11.7 million $ 143,247
10:15 AM $ 0.000869
+0.04%
$ 11.7 million $ 143,307
10:14 AM $ 0.000868
-0.04%
$ 11.7 million $ 143,616
10:13 AM $ 0.000869
-0.05%
$ 11.7 million $ 143,636
10:12 AM $ 0.000869
+0.01%
$ 11.7 million $ 143,612
10:11 AM $ 0.000869
-0.03%
$ 11.7 million $ 143,593
10:10 AM $ 0.000869
+0.05%
$ 11.7 million $ 143,384
10:09 AM $ 0.000869
+0.08%
$ 11.71 million $ 143,384
10:08 AM $ 0.000868
+0.00%
$ 11.71 million $ 143,383
10:07 AM $ 0.000868
+0.00%
$ 11.71 million $ 143,397
10:06 AM $ 0.000868
+0.05%
$ 11.71 million $ 143,396
10:05 AM $ 0.000868
-0.02%
$ 11.71 million $ 143,401
10:04 AM $ 0.000868
-0.08%
$ 11.69 million $ 143,385
10:03 AM $ 0.000868
+0.00%
$ 11.69 million $ 143,176
10:02 AM $ 0.000868
+0.03%
$ 11.69 million $ 143,213
10:01 AM $ 0.000868
+0.00%
$ 11.69 million $ 143,251
10:00 AM $ 0.000868
+0.01%
$ 11.69 million $ 143,251
9:59 AM $ 0.000868
+0.01%
$ 11.7 million $ 143,432
9:58 AM $ 0.000868
+0.01%
$ 11.7 million $ 143,479
9:57 AM $ 0.000868
+0.00%
$ 11.7 million $ 143,439
9:56 AM $ 0.000868
+0.04%
$ 11.7 million $ 143,416
9:55 AM $ 0.000868
-0.03%
$ 11.7 million $ 143,405
9:54 AM $ 0.000868
+0.02%
$ 11.69 million $ 143,384
9:53 AM $ 0.000868
-0.02%
$ 11.69 million $ 143,537
9:52 AM $ 0.000868
-0.04%
$ 11.69 million $ 143,495
9:51 AM $ 0.000868
+0.03%
$ 11.69 million $ 143,466
9:50 AM $ 0.000868
-0.02%
$ 11.69 million $ 143,449
9:49 AM $ 0.000868
+0.00%
$ 11.7 million $ 143,432
9:48 AM $ 0.000868
-0.09%
$ 11.7 million $ 143,751
9:47 AM $ 0.000869
+0.02%
$ 11.7 million $ 143,751
9:46 AM $ 0.000869
-0.02%
$ 11.7 million $ 143,679
9:45 AM $ 0.000869
-0.01%
$ 11.7 million $ 143,836
9:44 AM $ 0.000869
+0.02%
$ 11.71 million $ 143,850
9:43 AM $ 0.000869
+0.04%
$ 11.71 million $ 143,881
9:42 AM $ 0.000868
+0.00%
$ 11.71 million $ 143,958
9:41 AM $ 0.000869
+0.00%
$ 11.71 million $ 144,030
9:40 AM $ 0.000869
-0.02%
$ 11.71 million $ 144,059
9:39 AM $ 0.000868
-0.02%
$ 11.7 million $ 144,345
9:38 AM $ 0.000869
-0.01%
$ 11.7 million $ 144,345
9:37 AM $ 0.000868
+0.00%
$ 11.7 million $ 144,321
9:36 AM $ 0.000868
-0.04%
$ 11.7 million $ 144,390
9:35 AM $ 0.000868
+0.00%
$ 11.7 million $ 144,136
9:34 AM $ 0.000868
-0.02%
$ 11.7 million $ 144,136
9:33 AM $ 0.000869
+0.05%
$ 11.7 million $ 144,115
9:32 AM $ 0.000868
-0.02%
$ 11.7 million $ 144,255
9:31 AM $ 0.000868
+0.04%
$ 11.7 million $ 144,243
9:30 AM $ 0.000868
-0.06%
$ 11.7 million $ 144,218
9:29 AM $ 0.000868
-0.01%
$ 11.7 million $ 144,208