Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 PM $0.000451
-0.50%
$6.1 million $109,049
Sep 8, 4 PM $0.000453
-0.71%
$6.13 million $109,873
Sep 8, 3 PM $0.000464
+0.47%
$6.28 million $118,255
Sep 8, 2 PM $0.000462
+3.04%
$6.25 million $111,021
Sep 8, 1 PM $0.000449
-0.42%
$6.07 million $109,823
Sep 8, 12 PM $0.00045
-0.70%
$6.09 million $109,925
Sep 8, 11 AM $0.000453
-3.99%
$6.12 million $110,507
Sep 8, 10 AM $0.000485
+1.18%
$6.56 million $113,355
Sep 8, 9 AM $0.00048
+5.01%
$6.49 million $113,740
Sep 8, 8 AM $0.000457
+2.07%
$6.18 million $111,032
Sep 8, 7 AM $0.000449
+4.23%
$6.07 million $110,416
Sep 8, 6 AM $0.00043
+0.90%
$5.82 million $107,049
Sep 8, 5 AM $0.000427
-0.23%
$5.78 million $106,411
Sep 8, 4 AM $0.000429
-0.93%
$5.8 million $107,391
Sep 8, 3 AM $0.000432
+0.85%
$5.85 million $106,279
Sep 8, 2 AM $0.000429
-1.04%
$5.8 million $105,668
Sep 8, 1 AM $0.000433
-0.05%
$5.85 million $106,712
Sep 8, 12 AM $0.000433
+0.00%
$5.86 million $106,317
Sep 7, 11 PM $0.000434
-0.49%
$5.87 million $106,627
Sep 7, 10 PM $0.000436
+0.78%
$5.9 million $107,331
Sep 7, 9 PM $0.000433
+0.34%
$5.85 million $108,118
Sep 7, 8 PM $0.000431
+0.82%
$5.84 million $108,210
Sep 7, 7 PM $0.000427
-0.93%
$5.78 million $107,725
Sep 7, 6 PM $0.000431
+0.02%
$5.83 million $107,394
Sep 7, 5 PM $0.000431
-0.66%
$5.83 million $107,835
Sep 7, 4 PM $0.000435
-7.01%
$5.88 million $108,358
Sep 7, 3 PM $0.000467
-3.22%
$6.32 million $108,341
Sep 7, 2 PM $0.000484
-0.08%
$6.54 million $110,968
Sep 7, 1 PM $0.000484
-1.54%
$6.54 million $110,833
Sep 7, 12 PM $0.000492
+0.10%
$6.65 million $110,865
Sep 7, 11 AM $0.000492
+0.12%
$6.65 million $109,816
Sep 7, 10 AM $0.000491
+4.87%
$6.64 million $108,841
Sep 7, 9 AM $0.000469
-0.41%
$6.34 million $105,453
Sep 7, 8 AM $0.000471
+1.48%
$6.37 million $106,094
Sep 7, 7 AM $0.000464
-0.45%
$6.27 million $105,475
Sep 7, 6 AM $0.000466
-6.91%
$6.3 million $106,100
Sep 7, 5 AM $0.000501
+5.36%
$6.77 million $108,876
Sep 7, 4 AM $0.000476
-0.43%
$6.43 million $105,484
Sep 7, 3 AM $0.000478
+0.05%
$6.47 million $105,253
Sep 7, 2 AM $0.000478
-0.02%
$6.47 million $105,661
Sep 7, 1 AM $0.000479
+0.18%
$6.47 million $104,274
Sep 7, 12 AM $0.000478
-1.10%
$6.47 million $104,312
Sep 6, 11 PM $0.000483
-0.33%
$6.53 million $105,035
Sep 6, 10 PM $0.000485
-0.66%
$6.56 million $105,481
Sep 6, 9 PM $0.000488
-0.37%
$6.6 million $115,858
Sep 6, 8 PM $0.000489
+0.82%
$6.62 million $114,945
Sep 6, 7 PM $0.000486
+0.47%
$6.57 million $113,142
Sep 6, 6 PM $0.000484
+0.51%
$6.54 million $113,004
Sep 6, 5 PM $0.00048
+0.79%
$6.5 million $112,980
Sep 6, 4 PM $0.000477
-0.49%
$6.45 million $103,478