Radix Historical Data

XRD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.000892
+0.07%
$ 12.02 million $ 143,103
Jul 2, 9 PM $ 0.000892
-0.39%
$ 12.02 million $ 143,556
Jul 2, 8 PM $ 0.000896
+0.22%
$ 12.07 million $ 144,572
Jul 2, 7 PM $ 0.000894
+0.11%
$ 12.04 million $ 156,597
Jul 2, 6 PM $ 0.000893
+0.06%
$ 12.03 million $ 156,244
Jul 2, 5 PM $ 0.000892
+0.24%
$ 12.02 million $ 161,475
Jul 2, 4 PM $ 0.00089
+0.22%
$ 11.99 million $ 159,567
Jul 2, 3 PM $ 0.000888
+0.15%
$ 11.96 million $ 157,766
Jul 2, 2 PM $ 0.000887
-0.09%
$ 11.95 million $ 156,404
Jul 2, 1 PM $ 0.000887
+0.42%
$ 11.95 million $ 156,582
Jul 2, 12 PM $ 0.000883
-0.02%
$ 11.9 million $ 157,135
Jul 2, 11 AM $ 0.000883
-0.10%
$ 11.9 million $ 157,817
Jul 2, 10 AM $ 0.000884
+0.10%
$ 11.91 million $ 158,395
Jul 2, 9 AM $ 0.000883
-0.01%
$ 11.9 million $ 158,595
Jul 2, 8 AM $ 0.000884
+0.02%
$ 11.91 million $ 160,086
Jul 2, 7 AM $ 0.000884
-0.22%
$ 11.91 million $ 160,226
Jul 2, 6 AM $ 0.000886
-0.01%
$ 11.93 million $ 161,390
Jul 2, 5 AM $ 0.000886
-0.11%
$ 11.93 million $ 164,389
Jul 2, 4 AM $ 0.000887
+0.02%
$ 11.95 million $ 169,784
Jul 2, 3 AM $ 0.000886
-0.05%
$ 11.94 million $ 176,204
Jul 2, 2 AM $ 0.000887
-0.08%
$ 11.95 million $ 181,646
Jul 2, 1 AM $ 0.000887
-0.06%
$ 11.96 million $ 186,836
Jul 2, 12 AM $ 0.000888
-0.01%
$ 11.97 million $ 192,147
Jul 1, 11 PM $ 0.000888
+0.05%
$ 11.97 million $ 197,645
Jul 1, 10 PM $ 0.000888
+0.04%
$ 11.96 million $ 203,165
Jul 1, 9 PM $ 0.000887
+0.06%
$ 11.96 million $ 209,156
Jul 1, 8 PM $ 0.000887
+0.18%
$ 11.95 million $ 218,170
Jul 1, 7 PM $ 0.000885
+2.22%
$ 11.92 million $ 209,282
Jul 1, 6 PM $ 0.000866
+0.91%
$ 11.66 million $ 210,566
Jul 1, 5 PM $ 0.000858
+0.41%
$ 11.56 million $ 208,308
Jul 1, 4 PM $ 0.000855
-0.11%
$ 11.51 million $ 209,925
Jul 1, 3 PM $ 0.000855
+0.20%
$ 11.53 million $ 212,360
Jul 1, 2 PM $ 0.000854
-0.25%
$ 11.5 million $ 225,172
Jul 1, 1 PM $ 0.000856
+0.14%
$ 11.53 million $ 229,522
Jul 1, 12 PM $ 0.000854
+0.26%
$ 11.51 million $ 230,002
Jul 1, 11 AM $ 0.000852
-0.15%
$ 11.48 million $ 231,363
Jul 1, 10 AM $ 0.000854
+0.07%
$ 11.5 million $ 230,508
Jul 1, 9 AM $ 0.000853
-0.13%
$ 11.49 million $ 230,482
Jul 1, 8 AM $ 0.000854
-0.38%
$ 11.5 million $ 230,501
Jul 1, 7 AM $ 0.000857
-0.34%
$ 11.55 million $ 231,747
Jul 1, 6 AM $ 0.00086
-0.20%
$ 11.59 million $ 232,324
Jul 1, 5 AM $ 0.000862
+0.40%
$ 11.61 million $ 229,960
Jul 1, 4 AM $ 0.000858
-0.27%
$ 11.56 million $ 224,346
Jul 1, 3 AM $ 0.00086
+0.58%
$ 11.59 million $ 218,068
Jul 1, 2 AM $ 0.000855
+0.28%
$ 11.53 million $ 211,827
Jul 1, 1 AM $ 0.000853
-0.10%
$ 11.49 million $ 207,189
Jul 1, 12 AM $ 0.000854
+0.33%
$ 11.5 million $ 202,983
Jun 30, 11 PM $ 0.000851
+0.14%
$ 11.47 million $ 198,216
Jun 30, 10 PM $ 0.00085
+1.05%
$ 11.45 million $ 192,807
Jun 30, 9 PM $ 0.000841
+0.16%
$ 11.33 million $ 187,376