Radix Historical Data

XRD Page 23
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000868
-0.02%
$ 11.7 million $ 142,741
10:41 AM $ 0.000868
+0.01%
$ 11.7 million $ 142,756
10:40 AM $ 0.000868
-0.03%
$ 11.7 million $ 142,766
10:39 AM $ 0.000868
-0.01%
$ 11.7 million $ 142,776
10:38 AM $ 0.000868
-0.14%
$ 11.7 million $ 142,792
10:37 AM $ 0.00087
+0.00%
$ 11.7 million $ 142,840
10:36 AM $ 0.00087
+0.00%
$ 11.7 million $ 142,840
10:35 AM $ 0.00087
+0.00%
$ 11.7 million $ 142,923
10:34 AM $ 0.00087
+0.01%
$ 11.71 million $ 142,850
10:33 AM $ 0.000869
+0.04%
$ 11.71 million $ 143,047
10:32 AM $ 0.000869
-0.01%
$ 11.71 million $ 142,850
10:31 AM $ 0.000869
+0.01%
$ 11.71 million $ 142,812
10:30 AM $ 0.000869
+0.00%
$ 11.71 million $ 142,747
10:29 AM $ 0.000869
-0.02%
$ 11.71 million $ 142,745
10:28 AM $ 0.000869
-0.03%
$ 11.71 million $ 142,745
10:27 AM $ 0.00087
-0.01%
$ 11.71 million $ 142,887
10:26 AM $ 0.00087
+0.00%
$ 11.71 million $ 142,897
10:25 AM $ 0.00087
+0.00%
$ 11.71 million $ 142,899
10:24 AM $ 0.00087
-0.06%
$ 11.72 million $ 142,919
10:23 AM $ 0.00087
+0.01%
$ 11.72 million $ 142,769
10:22 AM $ 0.000869
+0.07%
$ 11.72 million $ 142,769
10:21 AM $ 0.000868
+0.01%
$ 11.72 million $ 142,801
10:20 AM $ 0.000868
-0.01%
$ 11.72 million $ 142,814
10:19 AM $ 0.000868
+0.03%
$ 11.7 million $ 142,839
10:18 AM $ 0.000868
-0.05%
$ 11.7 million $ 142,896
10:17 AM $ 0.000869
-0.02%
$ 11.7 million $ 143,198
10:16 AM $ 0.000869
+0.02%
$ 11.7 million $ 143,247
10:15 AM $ 0.000869
+0.04%
$ 11.7 million $ 143,307
10:14 AM $ 0.000868
-0.04%
$ 11.7 million $ 143,616
10:13 AM $ 0.000869
-0.05%
$ 11.7 million $ 143,636
10:12 AM $ 0.000869
+0.01%
$ 11.7 million $ 143,612
10:11 AM $ 0.000869
-0.03%
$ 11.7 million $ 143,593
10:10 AM $ 0.000869
+0.05%
$ 11.7 million $ 143,384
10:09 AM $ 0.000869
+0.08%
$ 11.71 million $ 143,384
10:08 AM $ 0.000868
+0.00%
$ 11.71 million $ 143,383
10:07 AM $ 0.000868
+0.00%
$ 11.71 million $ 143,397
10:06 AM $ 0.000868
+0.05%
$ 11.71 million $ 143,396
10:05 AM $ 0.000868
-0.02%
$ 11.71 million $ 143,401
10:04 AM $ 0.000868
-0.08%
$ 11.69 million $ 143,385
10:03 AM $ 0.000868
+0.00%
$ 11.69 million $ 143,176
10:02 AM $ 0.000868
+0.03%
$ 11.69 million $ 143,213
10:01 AM $ 0.000868
+0.00%
$ 11.69 million $ 143,251
10:00 AM $ 0.000868
+0.01%
$ 11.69 million $ 143,251
9:59 AM $ 0.000868
+0.01%
$ 11.7 million $ 143,432
9:58 AM $ 0.000868
+0.01%
$ 11.7 million $ 143,479
9:57 AM $ 0.000868
+0.00%
$ 11.7 million $ 143,439
9:56 AM $ 0.000868
+0.04%
$ 11.7 million $ 143,416
9:55 AM $ 0.000868
-0.03%
$ 11.7 million $ 143,405
9:54 AM $ 0.000868
+0.02%
$ 11.69 million $ 143,384
9:53 AM $ 0.000868
-0.02%
$ 11.69 million $ 143,537