Radix Historical Data

XRD Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0886
+4.79%
$ 889.25 million $ 3.82 million
May 6, 2023 $ 0.0845
+6.83%
$ 848.59 million $ 7.13 million
May 5, 2023 $ 0.0791
-6.14%
$ 794.7 million $ 7.69 million
May 4, 2023 $ 0.0843
-6.78%
$ 846.66 million $ 3.84 million
May 3, 2023 $ 0.0905
-2.23%
$ 908.27 million $ 7.59 million
May 2, 2023 $ 0.0925
-8.16%
$ 929.04 million $ 6.15 million
May 1, 2023 $ 0.101
-1.20%
$ 1.01 billion $ 11.09 million
Apr 30, 2023 $ 0.102
-3.92%
$ 1.02 billion $ 8.53 million
Apr 29, 2023 $ 0.106
-0.40%
$ 1.07 billion $ 22.07 million
Apr 28, 2023 $ 0.107
-6.10%
$ 1.07 billion $ 18.67 million
Apr 27, 2023 $ 0.113
+9.01%
$ 1.14 billion $ 19.49 million
Apr 26, 2023 $ 0.104
+0.89%
$ 1.05 billion $ 18.93 million
Apr 25, 2023 $ 0.103
+13.04%
$ 1.04 billion $ 15.1 million
Apr 24, 2023 $ 0.0915
-8.70%
$ 919.19 million $ 9.63 million
Apr 23, 2023 $ 0.1
+3.86%
$ 1.01 billion $ 12.06 million
Apr 22, 2023 $ 0.0965
+29.52%
$ 969.44 million $ 12.43 million
Apr 21, 2023 $ 0.0745
-24.28%
$ 748.43 million $ 11.31 million
Apr 20, 2023 $ 0.0984
-17.60%
$ 988.46 million $ 14.32 million
Apr 19, 2023 $ 0.119
-15.49%
$ 1.2 billion $ 24.52 million
Apr 18, 2023 $ 0.141
+50.15%
$ 1.42 billion $ 31.56 million
Apr 17, 2023 $ 0.0942
+4.86%
$ 945.39 million $ 8.68 million
Apr 16, 2023 $ 0.0898
+17.25%
$ 901.53 million $ 7.53 million
Apr 15, 2023 $ 0.0766
+2.92%
$ 768.88 million $ 6.82 million
Apr 14, 2023 $ 0.0744
-8.94%
$ 747.06 million $ 11.68 million
Apr 13, 2023 $ 0.0817
+30.26%
$ 820.45 million $ 27.46 million
Apr 12, 2023 $ 0.0627
+19.12%
$ 629.85 million $ 10.79 million
Apr 11, 2023 $ 0.0525
+1.74%
$ 527.2 million $ 8.33 million
Apr 10, 2023 $ 0.0516
+0.04%
$ 518.19 million $ 5.37 million
Apr 9, 2023 $ 0.0516
-7.49%
$ 517.95 million $ 6.91 million
Apr 8, 2023 $ 0.0558
+15.93%
$ 559.88 million $ 5.45 million
Apr 7, 2023 $ 0.0481
+1.37%
$ 482.95 million $ 5.56 million
Apr 6, 2023 $ 0.0474
+5.66%
$ 476.42 million $ 3.96 million
Apr 5, 2023 $ 0.0449
+0.45%
$ 450.91 million $ 7.05 million
Apr 4, 2023 $ 0.0447
+5.81%
$ 448.8 million $ 3.76 million
Apr 3, 2023 $ 0.0422
+0.52%
$ 424.19 million $ 3.71 million
Apr 2, 2023 $ 0.042
-2.29%
$ 421.99 million $ 2.74 million
Apr 1, 2023 $ 0.043
+5.82%
$ 431.85 million $ 5.08 million
Mar 31, 2023 $ 0.0406
-2.25%
$ 408.15 million $ 2.83 million
Mar 30, 2023 $ 0.0416
-1.43%
$ 417.43 million $ 2.76 million
Mar 29, 2023 $ 0.0422
+3.57%
$ 423.49 million $ 3.29 million
Mar 28, 2023 $ 0.0407
-0.95%
$ 408.87 million $ 1.8 million
Mar 27, 2023 $ 0.0411
-5.02%
$ 412.74 million $ 1.49 million
Mar 26, 2023 $ 0.0433
+3.61%
$ 434.55 million $ 760,313
Mar 25, 2023 $ 0.0418
-0.93%
$ 419.41 million $ 1.16 million
Mar 24, 2023 $ 0.0422
-7.55%
$ 423.35 million $ 1.24 million
Mar 23, 2023 $ 0.0456
+14.98%
$ 457.99 million $ 3.88 million
Mar 22, 2023 $ 0.0397
-5.32%
$ 398.34 million $ 1.35 million
Mar 21, 2023 $ 0.0419
+0.44%
$ 420.38 million $ 1.11 million
Mar 20, 2023 $ 0.0417
-5.29%
$ 418.69 million $ 949,170
Mar 19, 2023 $ 0.044
+4.91%
$ 442.07 million $ 1.11 million