Radix Historical Data

XRD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00184
+0.12%
$ 24.69 million $ 226,137
Mar 12, 7 PM $ 0.00184
+0.08%
$ 24.66 million $ 252,850
Mar 12, 6 PM $ 0.00184
-0.11%
$ 24.63 million $ 260,828
Mar 12, 5 PM $ 0.00184
+0.96%
$ 24.66 million $ 257,849
Mar 12, 4 PM $ 0.00183
-0.23%
$ 24.43 million $ 265,972
Mar 12, 3 PM $ 0.00183
+0.29%
$ 24.5 million $ 271,378
Mar 12, 2 PM $ 0.00183
-0.74%
$ 24.43 million $ 274,308
Mar 12, 1 PM $ 0.00184
+0.27%
$ 24.61 million $ 272,318
Mar 12, 12 PM $ 0.00183
-0.69%
$ 24.55 million $ 273,992
Mar 12, 11 AM $ 0.00185
-0.10%
$ 24.72 million $ 272,039
Mar 12, 10 AM $ 0.00185
-0.02%
$ 24.75 million $ 274,219
Mar 12, 9 AM $ 0.00185
-0.39%
$ 24.75 million $ 275,048
Mar 12, 8 AM $ 0.00186
+1.79%
$ 24.85 million $ 277,949
Mar 12, 7 AM $ 0.00182
+0.06%
$ 24.41 million $ 276,584
Mar 12, 6 AM $ 0.00182
+0.00%
$ 24.4 million $ 281,202
Mar 12, 5 AM $ 0.00182
-0.01%
$ 24.4 million $ 284,133
Mar 12, 4 AM $ 0.00182
+0.14%
$ 24.4 million $ 286,288
Mar 12, 3 AM $ 0.00182
-0.01%
$ 24.37 million $ 289,714
Mar 12, 2 AM $ 0.00182
-0.13%
$ 24.37 million $ 294,325
Mar 12, 1 AM $ 0.00182
+0.13%
$ 24.4 million $ 293,132
Mar 12, 12 AM $ 0.00182
+0.04%
$ 24.38 million $ 291,526
Mar 11, 11 PM $ 0.00182
-0.77%
$ 24.37 million $ 298,045
Mar 11, 10 PM $ 0.00183
+0.96%
$ 24.55 million $ 299,551
Mar 11, 9 PM $ 0.00182
-2.09%
$ 24.31 million $ 297,732
Mar 11, 8 PM $ 0.00186
-0.31%
$ 24.83 million $ 296,442
Mar 11, 7 PM $ 0.00186
+4.11%
$ 24.91 million $ 265,004
Mar 11, 6 PM $ 0.00179
+0.17%
$ 23.93 million $ 265,051
Mar 11, 5 PM $ 0.00178
-0.95%
$ 23.89 million $ 270,641
Mar 11, 4 PM $ 0.0018
+1.40%
$ 24.09 million $ 273,061
Mar 11, 3 PM $ 0.00178
+0.34%
$ 23.76 million $ 288,202
Mar 11, 2 PM $ 0.00177
-0.03%
$ 23.68 million $ 299,361
Mar 11, 1 PM $ 0.00177
+0.05%
$ 23.69 million $ 306,397
Mar 11, 12 PM $ 0.00177
+0.25%
$ 23.68 million $ 310,687
Mar 11, 11 AM $ 0.00176
-0.28%
$ 23.62 million $ 308,766
Mar 11, 10 AM $ 0.00177
+0.22%
$ 23.68 million $ 308,148
Mar 11, 9 AM $ 0.00177
-0.05%
$ 23.63 million $ 309,621
Mar 11, 8 AM $ 0.00177
-0.45%
$ 23.64 million $ 313,386
Mar 11, 7 AM $ 0.00177
-0.55%
$ 23.75 million $ 315,019
Mar 11, 6 AM $ 0.00178
-0.03%
$ 23.88 million $ 311,392
Mar 11, 5 AM $ 0.00178
-0.26%
$ 23.89 million $ 313,999
Mar 11, 4 AM $ 0.00179
+0.29%
$ 23.95 million $ 316,969
Mar 11, 3 AM $ 0.00179
-0.11%
$ 23.89 million $ 315,712
Mar 11, 2 AM $ 0.00179
-0.06%
$ 23.91 million $ 331,089
Mar 11, 1 AM $ 0.00179
+0.68%
$ 23.93 million $ 339,729
Mar 11, 12 AM $ 0.00178
-1.81%
$ 23.77 million $ 344,950
Mar 10, 11 PM $ 0.00181
+1.61%
$ 24.21 million $ 343,331
Mar 10, 10 PM $ 0.00178
-0.19%
$ 23.82 million $ 348,512
Mar 10, 9 PM $ 0.00178
-1.29%
$ 23.87 million $ 352,412
Mar 10, 8 PM $ 0.00181
-0.04%
$ 24.18 million $ 356,892
Mar 10, 7 PM $ 0.00181
+1.94%
$ 24.19 million $ 359,302