Radix Historical Data

XRD Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.00124
-0.25%
$ 16.6 million $ 190,119
May 13, 6 AM $ 0.00124
+0.22%
$ 16.64 million $ 191,891
May 13, 5 AM $ 0.00124
-0.25%
$ 16.61 million $ 192,362
May 13, 4 AM $ 0.00124
-0.10%
$ 16.64 million $ 194,075
May 13, 3 AM $ 0.00124
+0.18%
$ 16.66 million $ 195,557
May 13, 2 AM $ 0.00124
-0.55%
$ 16.6 million $ 195,651
May 13, 1 AM $ 0.00124
-0.04%
$ 16.7 million $ 195,957
May 13, 12 AM $ 0.00124
-0.26%
$ 16.7 million $ 195,451
May 12, 11 PM $ 0.00125
+0.06%
$ 16.75 million $ 194,892
May 12, 10 PM $ 0.00125
-0.13%
$ 16.74 million $ 195,801
May 12, 9 PM $ 0.00125
-0.07%
$ 16.76 million $ 196,339
May 12, 8 PM $ 0.00125
+0.48%
$ 16.77 million $ 198,195
May 12, 7 PM $ 0.00124
-0.18%
$ 16.69 million $ 206,138
May 12, 6 PM $ 0.00124
+0.05%
$ 16.72 million $ 206,969
May 12, 5 PM $ 0.00124
-0.28%
$ 16.71 million $ 206,598
May 12, 4 PM $ 0.00125
-0.07%
$ 16.76 million $ 206,897
May 12, 3 PM $ 0.00125
+0.81%
$ 16.76 million $ 207,811
May 12, 2 PM $ 0.00124
+0.48%
$ 16.63 million $ 204,392
May 12, 1 PM $ 0.00123
+0.00%
$ 16.55 million $ 195,042
May 12, 12 PM $ 0.00123
+0.04%
$ 16.57 million $ 195,842
May 12, 11 AM $ 0.00123
-0.02%
$ 16.56 million $ 198,924
May 12, 10 AM $ 0.00123
-0.01%
$ 16.56 million $ 198,852
May 12, 9 AM $ 0.00123
-0.50%
$ 16.57 million $ 198,020
May 12, 8 AM $ 0.00124
-0.12%
$ 16.66 million $ 195,298
May 12, 7 AM $ 0.00124
-0.46%
$ 16.68 million $ 190,673
May 12, 6 AM $ 0.00125
+0.11%
$ 16.76 million $ 189,655
May 12, 5 AM $ 0.00125
-0.48%
$ 16.74 million $ 188,372
May 12, 4 AM $ 0.00125
+0.09%
$ 16.82 million $ 185,689
May 12, 3 AM $ 0.00125
+0.60%
$ 16.81 million $ 141,359
May 12, 2 AM $ 0.00124
-0.10%
$ 16.71 million $ 141,763
May 12, 1 AM $ 0.00124
-0.31%
$ 16.72 million $ 141,394
May 12, 12 AM $ 0.00125
+0.02%
$ 16.77 million $ 142,191
May 11, 11 PM $ 0.00125
-0.16%
$ 16.77 million $ 142,844
May 11, 10 PM $ 0.00125
-0.90%
$ 16.8 million $ 144,344
May 11, 9 PM $ 0.00126
+0.29%
$ 16.95 million $ 144,054
May 11, 8 PM $ 0.00126
+0.50%
$ 16.9 million $ 142,530
May 11, 7 PM $ 0.00125
-0.24%
$ 16.82 million $ 136,471
May 11, 6 PM $ 0.00125
+0.10%
$ 16.86 million $ 137,202
May 11, 5 PM $ 0.00125
+0.04%
$ 16.84 million $ 137,786
May 11, 4 PM $ 0.00125
-0.20%
$ 16.84 million $ 137,577
May 11, 3 PM $ 0.00126
+0.05%
$ 16.88 million $ 139,566
May 11, 2 PM $ 0.00126
-0.08%
$ 16.87 million $ 140,302
May 11, 1 PM $ 0.00126
-0.07%
$ 16.88 million $ 140,431
May 11, 12 PM $ 0.00126
-0.23%
$ 16.9 million $ 141,600
May 11, 11 AM $ 0.00126
+0.23%
$ 16.96 million $ 141,084
May 11, 10 AM $ 0.00126
-0.17%
$ 16.93 million $ 140,309
May 11, 9 AM $ 0.00126
+1.24%
$ 16.95 million $ 140,043
May 11, 8 AM $ 0.00125
+0.00%
$ 16.75 million $ 138,315
May 11, 7 AM $ 0.00125
-0.06%
$ 16.75 million $ 138,858
May 11, 6 AM $ 0.00125
-0.03%
$ 16.76 million $ 139,783