Radix Historical Data

XRD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.000841
+0.16%
$ 11.33 million $ 187,376
Jun 30, 8 PM $ 0.00084
+0.63%
$ 11.31 million $ 177,716
Jun 30, 7 PM $ 0.000834
-0.01%
$ 11.24 million $ 174,808
Jun 30, 6 PM $ 0.000834
-0.15%
$ 11.24 million $ 171,702
Jun 30, 5 PM $ 0.000836
+0.36%
$ 11.26 million $ 168,860
Jun 30, 4 PM $ 0.000833
-0.07%
$ 11.22 million $ 165,739
Jun 30, 3 PM $ 0.000833
-2.16%
$ 11.23 million $ 163,674
Jun 30, 2 PM $ 0.000852
-0.98%
$ 11.47 million $ 153,022
Jun 30, 1 PM $ 0.00086
-0.28%
$ 11.59 million $ 149,327
Jun 30, 12 PM $ 0.000862
-0.32%
$ 11.62 million $ 149,461
Jun 30, 11 AM $ 0.000865
+0.29%
$ 11.65 million $ 148,718
Jun 30, 10 AM $ 0.000862
+0.34%
$ 11.62 million $ 147,527
Jun 30, 9 AM $ 0.00086
-0.11%
$ 11.58 million $ 146,438
Jun 30, 8 AM $ 0.00086
+0.42%
$ 11.59 million $ 145,822
Jun 30, 7 AM $ 0.000857
+0.24%
$ 11.55 million $ 144,471
Jun 30, 6 AM $ 0.000855
-0.02%
$ 11.52 million $ 141,923
Jun 30, 5 AM $ 0.000855
-0.12%
$ 11.52 million $ 142,473
Jun 30, 4 AM $ 0.000856
-0.25%
$ 11.53 million $ 142,481
Jun 30, 3 AM $ 0.000858
-0.12%
$ 11.56 million $ 142,611
Jun 30, 2 AM $ 0.000859
-0.08%
$ 11.58 million $ 143,292
Jun 30, 1 AM $ 0.00086
+0.45%
$ 11.58 million $ 143,855
Jun 30, 12 AM $ 0.000856
-0.17%
$ 11.53 million $ 143,546
Jun 29, 11 PM $ 0.000857
-0.36%
$ 11.55 million $ 143,176
Jun 29, 10 PM $ 0.000862
-0.24%
$ 11.61 million $ 142,374
Jun 29, 9 PM $ 0.000864
+0.02%
$ 11.64 million $ 141,556
Jun 29, 8 PM $ 0.000863
+0.03%
$ 11.63 million $ 146,858
Jun 29, 7 PM $ 0.000863
-0.26%
$ 11.63 million $ 146,336
Jun 29, 6 PM $ 0.000865
-0.19%
$ 11.66 million $ 146,132
Jun 29, 5 PM $ 0.000867
-0.38%
$ 11.68 million $ 146,095
Jun 29, 4 PM $ 0.00087
-0.08%
$ 11.73 million $ 146,323
Jun 29, 3 PM $ 0.000871
+0.08%
$ 11.74 million $ 146,581
Jun 29, 2 PM $ 0.000871
-0.24%
$ 11.73 million $ 144,875
Jun 29, 1 PM $ 0.000873
-0.51%
$ 11.76 million $ 143,462
Jun 29, 12 PM $ 0.000877
+1.22%
$ 11.82 million $ 142,501
Jun 29, 11 AM $ 0.000867
-0.17%
$ 11.67 million $ 141,668
Jun 29, 10 AM $ 0.000868
-0.01%
$ 11.69 million $ 142,706
Jun 29, 9 AM $ 0.000868
+0.22%
$ 11.7 million $ 143,432
Jun 29, 8 AM $ 0.000866
-0.21%
$ 11.67 million $ 144,217
Jun 29, 7 AM $ 0.000868
-0.23%
$ 11.69 million $ 144,551
Jun 29, 6 AM $ 0.00087
-0.86%
$ 11.72 million $ 143,972
Jun 29, 5 AM $ 0.000878
+0.22%
$ 11.82 million $ 144,431
Jun 29, 4 AM $ 0.000876
+0.01%
$ 11.8 million $ 145,429
Jun 29, 3 AM $ 0.000876
+0.28%
$ 11.79 million $ 145,844
Jun 29, 2 AM $ 0.000873
+0.01%
$ 11.76 million $ 145,984
Jun 29, 1 AM $ 0.000873
-0.02%
$ 11.76 million $ 144,539
Jun 29, 12 AM $ 0.000873
+0.17%
$ 11.76 million $ 148,115
Jun 28, 11 PM $ 0.000871
+0.16%
$ 11.74 million $ 147,077
Jun 28, 10 PM $ 0.00087
+0.00%
$ 11.72 million $ 147,207
Jun 28, 9 PM $ 0.00087
-1.83%
$ 11.72 million $ 146,420
Jun 28, 8 PM $ 0.000886
+0.21%
$ 11.94 million $ 142,617