Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:30 PM $0.000162
-0.25%
$2.21 million $123,781
8:29 PM $0.000163
+0.35%
$2.2 million $123,761
8:28 PM $0.000162
-0.35%
$2.2 million $123,922
8:27 PM $0.000163
-0.33%
$2.2 million $123,907
8:26 PM $0.000163
-0.08%
$2.2 million $123,800
8:25 PM $0.000163
+0.00%
$2.2 million $123,772
8:24 PM $0.000163
-0.19%
$2.21 million $123,747
8:23 PM $0.000164
-0.39%
$2.21 million $123,717
8:22 PM $0.000164
+0.35%
$2.21 million $123,726
8:21 PM $0.000164
-0.04%
$2.21 million $123,678
8:20 PM $0.000164
+0.12%
$2.21 million $123,698
8:19 PM $0.000164
+0.00%
$2.22 million $123,699
8:18 PM $0.000164
-0.31%
$2.22 million $123,707
8:17 PM $0.000164
+0.04%
$2.22 million $123,733
8:16 PM $0.000164
+0.00%
$2.22 million $123,925
8:15 PM $0.000164
+0.00%
$2.22 million $123,985
8:14 PM $0.000164
-0.08%
$2.22 million $124,247
8:13 PM $0.000164
-0.04%
$2.22 million $124,264
8:12 PM $0.000164
-0.19%
$2.22 million $124,588
8:11 PM $0.000165
+0.12%
$2.22 million $124,604
8:10 PM $0.000164
+0.00%
$2.22 million $124,619
8:09 PM $0.000164
-0.37%
$2.23 million $124,614
8:08 PM $0.000165
-0.08%
$2.23 million $124,668
8:07 PM $0.000165
+0.19%
$2.23 million $124,753
8:06 PM $0.000165
-0.41%
$2.23 million $124,791
8:05 PM $0.000165
-0.08%
$2.23 million $124,746
8:04 PM $0.000166
+0.15%
$2.24 million $124,792
8:03 PM $0.000165
-0.04%
$2.24 million $124,816
8:02 PM $0.000165
+0.31%
$2.24 million $124,813
8:01 PM $0.000165
-3.25%
$2.24 million $124,813
8:00 PM $0.00017
-0.10%
$2.24 million $124,198
7:59 PM $0.000171
+0.19%
$2.31 million $123,557
7:58 PM $0.00017
-0.45%
$2.31 million $123,720
7:57 PM $0.000171
+0.64%
$2.31 million $123,658
7:56 PM $0.00017
-0.37%
$2.31 million $123,631
7:55 PM $0.000171
+0.74%
$2.31 million $123,709
7:54 PM $0.000169
-0.11%
$2.3 million $123,107
7:53 PM $0.00017
-0.04%
$2.3 million $123,131
7:52 PM $0.00017
-0.49%
$2.3 million $123,203
7:51 PM $0.000171
+0.68%
$2.3 million $123,245
7:50 PM $0.00017
+0.72%
$2.3 million $123,219
7:49 PM $0.000169
+0.15%
$2.29 million $123,029
7:48 PM $0.000168
+0.03%
$2.29 million $123,921
7:47 PM $0.000168
+0.23%
$2.29 million $124,203
7:46 PM $0.000168
-0.23%
$2.29 million $124,286
7:45 PM $0.000168
-0.23%
$2.29 million $124,316
7:44 PM $0.000169
+0.19%
$2.29 million $124,671
7:43 PM $0.000168
-0.04%
$2.29 million $124,740
7:42 PM $0.000169
-0.56%
$2.29 million $124,721
7:41 PM $0.00017
-0.56%
$2.29 million $124,919