Radix Historical Data

XRD Page 24
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.000867
+0.05%
$ 11.69 million $ 142,639
11:30 AM $ 0.000867
-0.01%
$ 11.69 million $ 142,424
11:29 AM $ 0.000867
-0.03%
$ 11.68 million $ 142,552
11:28 AM $ 0.000867
-0.05%
$ 11.68 million $ 142,552
11:27 AM $ 0.000867
+0.00%
$ 11.68 million $ 142,605
11:26 AM $ 0.000867
-0.01%
$ 11.68 million $ 142,555
11:25 AM $ 0.000867
-0.01%
$ 11.68 million $ 142,427
11:24 AM $ 0.000867
+0.00%
$ 11.69 million $ 142,395
11:23 AM $ 0.000868
+0.00%
$ 11.69 million $ 142,387
11:22 AM $ 0.000868
+0.00%
$ 11.69 million $ 142,414
11:21 AM $ 0.000868
-0.01%
$ 11.69 million $ 142,414
11:20 AM $ 0.000868
+0.01%
$ 11.69 million $ 142,415
11:19 AM $ 0.000867
+0.01%
$ 11.68 million $ 142,413
11:18 AM $ 0.000867
+0.01%
$ 11.68 million $ 142,709
11:17 AM $ 0.000867
-0.01%
$ 11.68 million $ 142,357
11:16 AM $ 0.000867
+0.02%
$ 11.68 million $ 142,352
11:15 AM $ 0.000867
+0.00%
$ 11.68 million $ 142,425
11:14 AM $ 0.000867
+0.00%
$ 11.68 million $ 142,462
11:13 AM $ 0.000867
+0.02%
$ 11.68 million $ 142,462
11:12 AM $ 0.000867
+0.00%
$ 11.68 million $ 142,504
11:11 AM $ 0.000867
-0.02%
$ 11.68 million $ 142,467
11:10 AM $ 0.000867
-0.01%
$ 11.68 million $ 142,449
11:09 AM $ 0.000867
-0.01%
$ 11.69 million $ 142,455
11:08 AM $ 0.000867
-0.01%
$ 11.69 million $ 142,475
11:07 AM $ 0.000868
+0.00%
$ 11.69 million $ 142,499
11:06 AM $ 0.000868
-0.02%
$ 11.69 million $ 142,499
11:05 AM $ 0.000867
+0.00%
$ 11.69 million $ 142,509
11:04 AM $ 0.000867
-0.02%
$ 11.69 million $ 142,778
11:03 AM $ 0.000868
+0.00%
$ 11.69 million $ 142,560
11:02 AM $ 0.000868
-0.05%
$ 11.69 million $ 142,560
11:01 AM $ 0.000868
+0.01%
$ 11.69 million $ 142,508
11:00 AM $ 0.000868
-0.01%
$ 11.69 million $ 142,409
10:59 AM $ 0.000868
+0.06%
$ 11.69 million $ 142,706
10:58 AM $ 0.000868
-0.06%
$ 11.69 million $ 142,736
10:57 AM $ 0.000868
+0.00%
$ 11.69 million $ 142,736
10:56 AM $ 0.000868
+0.00%
$ 11.69 million $ 142,802
10:55 AM $ 0.000868
+0.00%
$ 11.69 million $ 142,810
10:54 AM $ 0.000868
-0.02%
$ 11.7 million $ 142,810
10:53 AM $ 0.000868
+0.03%
$ 11.7 million $ 142,814
10:52 AM $ 0.000868
-0.06%
$ 11.7 million $ 142,705
10:51 AM $ 0.000868
+0.00%
$ 11.7 million $ 142,712
10:50 AM $ 0.000868
+0.05%
$ 11.7 million $ 142,685
10:49 AM $ 0.000868
-0.09%
$ 11.69 million $ 142,685
10:48 AM $ 0.000868
-0.01%
$ 11.69 million $ 142,676
10:47 AM $ 0.000868
+0.01%
$ 11.69 million $ 142,577
10:46 AM $ 0.000868
-0.03%
$ 11.69 million $ 142,573
10:45 AM $ 0.000869
+0.06%
$ 11.69 million $ 142,647
10:44 AM $ 0.000868
+0.07%
$ 11.7 million $ 142,634
10:43 AM $ 0.000868
-0.06%
$ 11.7 million $ 142,655
10:42 AM $ 0.000868
-0.02%
$ 11.7 million $ 142,741