Radix Historical Data

XRD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0414
+2.66%
$ 416.1 million $ 600,405
Jan 14, 2023 $ 0.0404
-3.91%
$ 405.3 million $ 1.03 million
Jan 13, 2023 $ 0.042
+11.76%
$ 421.33 million $ 455,733
Jan 12, 2023 $ 0.0376
+8.90%
$ 377.13 million $ 587,609
Jan 11, 2023 $ 0.0345
-3.90%
$ 346.44 million $ 322,650
Jan 10, 2023 $ 0.0359
+0.82%
$ 360.26 million $ 321,330
Jan 9, 2023 $ 0.0356
+3.79%
$ 357.3 million $ 402,482
Jan 8, 2023 $ 0.0343
+0.49%
$ 343.95 million $ 223,936
Jan 7, 2023 $ 0.0341
+0.24%
$ 342.17 million $ 180,893
Jan 6, 2023 $ 0.034
+0.56%
$ 341.26 million $ 267,727
Jan 5, 2023 $ 0.0338
-0.01%
$ 339.52 million $ 213,474
Jan 4, 2023 $ 0.0338
-0.51%
$ 339.55 million $ 297,822
Jan 3, 2023 $ 0.034
-1.50%
$ 341.37 million $ 478,999
Jan 2, 2023 $ 0.0345
+0.29%
$ 346.57 million $ 246,084
Jan 1, 2023 $ 0.0345
-0.22%
$ 345.96 million $ 225,425
Dec 31, 2022 $ 0.0345
-0.45%
$ 346.72 million $ 283,292
Dec 30, 2022 $ 0.0347
+0.25%
$ 348.32 million $ 521,316
Dec 29, 2022 $ 0.0346
+0.50%
$ 347.64 million $ 364,319
Dec 28, 2022 $ 0.0345
-0.38%
$ 345.94 million $ 568,590
Dec 27, 2022 $ 0.0346
-0.11%
$ 347.27 million $ 268,496
Dec 26, 2022 $ 0.0346
+0.06%
$ 347.62 million $ 222,191
Dec 25, 2022 $ 0.0346
-0.17%
$ 347.43 million $ 187,809
Dec 24, 2022 $ 0.0347
-0.61%
$ 348.05 million $ 219,438
Dec 23, 2022 $ 0.0349
-0.21%
$ 350.21 million $ 349,878
Dec 22, 2022 $ 0.0349
-0.69%
$ 350.91 million $ 269,595
Dec 21, 2022 $ 0.0352
+0.51%
$ 353.37 million $ 257,325
Dec 20, 2022 $ 0.035
+0.94%
$ 351.75 million $ 281,214
Dec 19, 2022 $ 0.0347
-2.29%
$ 348.2 million $ 365,328
Dec 18, 2022 $ 0.0355
-1.43%
$ 356.35 million $ 167,760
Dec 17, 2022 $ 0.036
-0.24%
$ 361.68 million $ 359,219
Dec 16, 2022 $ 0.0361
-6.54%
$ 362.77 million $ 461,997
Dec 15, 2022 $ 0.0386
-2.28%
$ 387.95 million $ 314,525
Dec 14, 2022 $ 0.0395
-1.25%
$ 396.93 million $ 271,798
Dec 13, 2022 $ 0.04
+4.25%
$ 401.71 million $ 400,322
Dec 12, 2022 $ 0.0384
+0.44%
$ 385.32 million $ 414,948
Dec 11, 2022 $ 0.0382
-7.33%
$ 383.59 million $ 856,433
Dec 10, 2022 $ 0.0412
+0.59%
$ 414 million $ 1.07 million
Dec 9, 2022 $ 0.041
-14.57%
$ 411.54 million $ 1.58 million
Dec 8, 2022 $ 0.048
+8.73%
$ 481.74 million $ 1.14 million
Dec 7, 2022 $ 0.0441
+5.75%
$ 443.26 million $ 560,887
Dec 6, 2022 $ 0.0415
+15.69%
$ 416.25 million $ 630,861
Dec 5, 2022 $ 0.035
-1.12%
$ 351.77 million $ 317,310
Dec 4, 2022 $ 0.0355
-1.19%
$ 356.17 million $ 390,997
Dec 3, 2022 $ 0.0359
-1.91%
$ 360.95 million $ 434,029
Dec 2, 2022 $ 0.0367
+7.62%
$ 369 million $ 1.39 million
Dec 1, 2022 $ 0.0341
+4.98%
$ 342.81 million $ 433,729
Nov 30, 2022 $ 0.0325
+3.11%
$ 326.7 million $ 1.01 million
Nov 29, 2022 $ 0.0316
-7.89%
$ 316.85 million $ 636,324
Nov 28, 2022 $ 0.0343
-4.86%
$ 343.97 million $ 471,229
Nov 27, 2022 $ 0.036
-0.45%
$ 361.51 million $ 361,777