Radix Historical Data

XRD Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00125
-0.06%
$ 16.75 million $ 138,858
May 11, 6 AM $ 0.00125
-0.03%
$ 16.76 million $ 139,783
May 11, 5 AM $ 0.00125
+0.00%
$ 16.76 million $ 140,178
May 11, 4 AM $ 0.00125
-0.01%
$ 16.76 million $ 139,977
May 11, 3 AM $ 0.00125
+0.05%
$ 16.76 million $ 139,951
May 11, 2 AM $ 0.00125
+0.02%
$ 16.75 million $ 138,683
May 11, 1 AM $ 0.00125
+0.10%
$ 16.74 million $ 139,343
May 11, 12 AM $ 0.00125
-0.05%
$ 16.73 million $ 138,595
May 10, 11 PM $ 0.00125
-0.29%
$ 16.74 million $ 139,490
May 10, 10 PM $ 0.00125
+0.17%
$ 16.78 million $ 137,601
May 10, 9 PM $ 0.00125
-0.13%
$ 16.76 million $ 137,931
May 10, 8 PM $ 0.00125
-0.38%
$ 16.76 million $ 137,123
May 10, 7 PM $ 0.00125
+0.13%
$ 16.83 million $ 135,016
May 10, 6 PM $ 0.00125
+0.04%
$ 16.8 million $ 133,699
May 10, 5 PM $ 0.00125
+0.09%
$ 16.79 million $ 134,713
May 10, 4 PM $ 0.00125
-0.60%
$ 16.76 million $ 134,541
May 10, 3 PM $ 0.00126
-0.07%
$ 16.86 million $ 131,869
May 10, 2 PM $ 0.00126
-0.16%
$ 16.88 million $ 131,108
May 10, 1 PM $ 0.00126
+0.10%
$ 16.9 million $ 130,638
May 10, 12 PM $ 0.00126
-0.16%
$ 16.89 million $ 129,178
May 10, 11 AM $ 0.00126
-0.01%
$ 16.91 million $ 128,006
May 10, 10 AM $ 0.00126
+0.04%
$ 16.92 million $ 128,845
May 10, 9 AM $ 0.00126
+0.14%
$ 16.94 million $ 130,460
May 10, 8 AM $ 0.00126
+0.18%
$ 16.92 million $ 131,257
May 10, 7 AM $ 0.00126
-0.21%
$ 16.91 million $ 131,738
May 10, 6 AM $ 0.00126
-0.48%
$ 16.95 million $ 132,088
May 10, 5 AM $ 0.00127
+0.02%
$ 17.04 million $ 133,557
May 10, 4 AM $ 0.00127
+0.80%
$ 17.07 million $ 133,017
May 10, 3 AM $ 0.00126
-0.07%
$ 16.93 million $ 132,912
May 10, 2 AM $ 0.00126
-0.08%
$ 16.94 million $ 133,276
May 10, 1 AM $ 0.00126
+0.00%
$ 16.95 million $ 132,840
May 10, 12 AM $ 0.00126
+0.13%
$ 16.95 million $ 145,655
May 9, 11 PM $ 0.00126
+0.04%
$ 16.93 million $ 146,095
May 9, 10 PM $ 0.00126
-0.39%
$ 16.93 million $ 154,922
May 9, 9 PM $ 0.00127
+0.36%
$ 16.99 million $ 156,080
May 9, 8 PM $ 0.00126
+0.15%
$ 16.93 million $ 155,658
May 9, 7 PM $ 0.00126
-0.01%
$ 16.91 million $ 155,164
May 9, 6 PM $ 0.00126
-0.13%
$ 16.91 million $ 155,616
May 9, 5 PM $ 0.00126
-0.05%
$ 16.93 million $ 154,745
May 9, 4 PM $ 0.00126
+0.04%
$ 16.94 million $ 153,555
May 9, 3 PM $ 0.00126
+0.03%
$ 16.93 million $ 153,010
May 9, 2 PM $ 0.00126
+0.01%
$ 16.93 million $ 152,930
May 9, 1 PM $ 0.00126
+0.03%
$ 16.93 million $ 158,545
May 9, 12 PM $ 0.00126
-0.21%
$ 16.91 million $ 162,368
May 9, 11 AM $ 0.00126
+0.05%
$ 16.94 million $ 162,431
May 9, 10 AM $ 0.00126
+0.14%
$ 16.91 million $ 163,396
May 9, 9 AM $ 0.00126
-0.26%
$ 16.89 million $ 162,181
May 9, 8 AM $ 0.00126
-0.51%
$ 16.93 million $ 161,412
May 9, 7 AM $ 0.00127
-0.20%
$ 17.02 million $ 165,800
May 9, 6 AM $ 0.00127
+0.62%
$ 17.05 million $ 166,259