Radix Historical Data

XRD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00181
+1.94%
$ 24.19 million $ 359,302
Mar 10, 6 PM $ 0.00177
-0.52%
$ 23.73 million $ 347,371
Mar 10, 5 PM $ 0.00178
-0.62%
$ 23.85 million $ 344,888
Mar 10, 4 PM $ 0.00179
-1.01%
$ 24 million $ 336,466
Mar 10, 3 PM $ 0.00181
+0.19%
$ 24.25 million $ 317,697
Mar 10, 2 PM $ 0.00181
-0.51%
$ 24.2 million $ 304,805
Mar 10, 1 PM $ 0.00182
-0.66%
$ 24.32 million $ 299,262
Mar 10, 12 PM $ 0.00183
-0.08%
$ 24.48 million $ 298,952
Mar 10, 11 AM $ 0.00183
-0.05%
$ 24.5 million $ 300,076
Mar 10, 10 AM $ 0.00183
-0.20%
$ 24.52 million $ 297,930
Mar 10, 9 AM $ 0.00184
-0.09%
$ 24.56 million $ 291,609
Mar 10, 8 AM $ 0.00184
+0.27%
$ 24.59 million $ 300,030
Mar 10, 7 AM $ 0.00183
-0.66%
$ 24.52 million $ 295,226
Mar 10, 6 AM $ 0.00184
-0.08%
$ 24.68 million $ 297,398
Mar 10, 5 AM $ 0.00185
+0.01%
$ 24.71 million $ 298,465
Mar 10, 4 AM $ 0.00185
+0.27%
$ 24.71 million $ 297,343
Mar 10, 3 AM $ 0.00184
-2.34%
$ 24.61 million $ 298,132
Mar 10, 2 AM $ 0.00188
+0.02%
$ 25.2 million $ 285,762
Mar 10, 1 AM $ 0.00188
+0.56%
$ 25.19 million $ 282,858
Mar 10, 12 AM $ 0.00187
-0.46%
$ 25.05 million $ 278,225
Mar 9, 11 PM $ 0.00188
-0.02%
$ 25.17 million $ 281,050
Mar 9, 10 PM $ 0.00188
+0.03%
$ 25.17 million $ 276,734
Mar 9, 9 PM $ 0.00188
+0.29%
$ 25.17 million $ 280,210
Mar 9, 8 PM $ 0.00188
-0.38%
$ 25.1 million $ 274,483
Mar 9, 7 PM $ 0.00188
+0.31%
$ 25.19 million $ 279,885
Mar 9, 6 PM $ 0.00188
-0.22%
$ 25.11 million $ 279,789
Mar 9, 5 PM $ 0.00188
-0.19%
$ 25.17 million $ 283,025
Mar 9, 4 PM $ 0.00188
-0.05%
$ 25.21 million $ 281,600
Mar 9, 3 PM $ 0.00189
-0.44%
$ 25.23 million $ 281,133
Mar 9, 2 PM $ 0.00189
-0.51%
$ 25.34 million $ 293,972
Mar 9, 1 PM $ 0.0019
+1.84%
$ 25.47 million $ 297,676
Mar 9, 12 PM $ 0.00187
-0.11%
$ 25.01 million $ 290,760
Mar 9, 11 AM $ 0.00187
+0.01%
$ 25.04 million $ 293,102
Mar 9, 10 AM $ 0.00187
-1.44%
$ 25.03 million $ 291,612
Mar 9, 9 AM $ 0.0019
+1.83%
$ 25.4 million $ 291,046
Mar 9, 8 AM $ 0.00186
+0.22%
$ 24.94 million $ 274,179
Mar 9, 7 AM $ 0.00186
-0.27%
$ 24.9 million $ 277,965
Mar 9, 6 AM $ 0.00187
+0.01%
$ 24.97 million $ 276,726
Mar 9, 5 AM $ 0.00187
+0.15%
$ 24.97 million $ 291,446
Mar 9, 4 AM $ 0.00186
-0.07%
$ 24.93 million $ 292,313
Mar 9, 3 AM $ 0.00186
+1.14%
$ 24.95 million $ 296,349
Mar 9, 2 AM $ 0.00184
+0.01%
$ 24.67 million $ 292,863
Mar 9, 1 AM $ 0.00184
+0.16%
$ 24.66 million $ 294,200
Mar 9, 12 AM $ 0.00184
+0.16%
$ 24.63 million $ 294,757
Mar 8, 11 PM $ 0.00184
-0.15%
$ 24.59 million $ 294,836
Mar 8, 10 PM $ 0.00184
-0.46%
$ 24.61 million $ 294,473
Mar 8, 9 PM $ 0.00185
-0.16%
$ 24.73 million $ 292,066
Mar 8, 8 PM $ 0.00185
+0.13%
$ 24.77 million $ 295,222
Mar 8, 7 PM $ 0.00185
+0.34%
$ 24.73 million $ 295,294
Mar 8, 6 PM $ 0.00184
-0.44%
$ 24.65 million $ 295,011