Radix Historical Data

XRD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.000886
+0.21%
$ 11.94 million $ 142,617
Jun 28, 7 PM $ 0.000884
+0.12%
$ 11.91 million $ 142,486
Jun 28, 6 PM $ 0.000883
+0.02%
$ 11.9 million $ 144,088
Jun 28, 5 PM $ 0.000883
-0.07%
$ 11.9 million $ 144,485
Jun 28, 4 PM $ 0.000884
+0.01%
$ 11.9 million $ 145,894
Jun 28, 3 PM $ 0.000884
+0.11%
$ 11.91 million $ 146,835
Jun 28, 2 PM $ 0.000883
+0.03%
$ 11.9 million $ 148,145
Jun 28, 1 PM $ 0.000883
+0.03%
$ 11.89 million $ 150,215
Jun 28, 12 PM $ 0.000882
-0.10%
$ 11.89 million $ 154,186
Jun 28, 11 AM $ 0.000883
+0.11%
$ 11.9 million $ 154,584
Jun 28, 10 AM $ 0.000882
+0.16%
$ 11.89 million $ 154,619
Jun 28, 9 AM $ 0.000881
+0.07%
$ 11.87 million $ 155,022
Jun 28, 8 AM $ 0.00088
-0.09%
$ 11.86 million $ 159,030
Jun 28, 7 AM $ 0.000881
-0.11%
$ 11.87 million $ 158,207
Jun 28, 6 AM $ 0.000882
-0.38%
$ 11.88 million $ 157,289
Jun 28, 5 AM $ 0.000885
-0.40%
$ 11.93 million $ 165,566
Jun 28, 4 AM $ 0.000889
+0.69%
$ 11.98 million $ 170,565
Jun 28, 3 AM $ 0.000883
+0.14%
$ 11.89 million $ 170,299
Jun 28, 2 AM $ 0.000882
+0.09%
$ 11.87 million $ 169,597
Jun 28, 1 AM $ 0.000881
+1.78%
$ 11.86 million $ 169,699
Jun 28, 12 AM $ 0.000865
+0.07%
$ 11.66 million $ 164,838
Jun 27, 11 PM $ 0.000865
-0.01%
$ 11.65 million $ 166,282
Jun 27, 10 PM $ 0.000865
-0.02%
$ 11.65 million $ 169,562
Jun 27, 9 PM $ 0.000865
+0.03%
$ 11.65 million $ 174,601
Jun 27, 8 PM $ 0.000865
-0.26%
$ 11.65 million $ 177,217
Jun 27, 7 PM $ 0.000867
+0.03%
$ 11.68 million $ 178,961
Jun 27, 6 PM $ 0.000867
+0.14%
$ 11.67 million $ 178,761
Jun 27, 5 PM $ 0.000865
+0.25%
$ 11.66 million $ 178,448
Jun 27, 4 PM $ 0.000863
-0.57%
$ 11.63 million $ 177,374
Jun 27, 3 PM $ 0.000868
+0.03%
$ 11.69 million $ 177,442
Jun 27, 2 PM $ 0.000868
-0.04%
$ 11.69 million $ 177,860
Jun 27, 1 PM $ 0.000868
-0.06%
$ 11.69 million $ 179,974
Jun 27, 12 PM $ 0.000869
+0.16%
$ 11.7 million $ 176,399
Jun 27, 11 AM $ 0.000867
-0.29%
$ 11.68 million $ 176,768
Jun 27, 10 AM $ 0.00087
+0.24%
$ 11.72 million $ 178,067
Jun 27, 9 AM $ 0.000868
-0.89%
$ 11.69 million $ 177,763
Jun 27, 8 AM $ 0.000876
+0.03%
$ 11.79 million $ 174,207
Jun 27, 7 AM $ 0.000875
+0.39%
$ 11.79 million $ 175,700
Jun 27, 6 AM $ 0.000872
-0.77%
$ 11.75 million $ 195,622
Jun 27, 5 AM $ 0.000877
-2.03%
$ 11.82 million $ 187,010
Jun 27, 4 AM $ 0.000895
+0.01%
$ 12.06 million $ 183,520
Jun 27, 3 AM $ 0.000895
-0.20%
$ 12.06 million $ 183,343
Jun 27, 2 AM $ 0.000897
-0.23%
$ 12.08 million $ 183,907
Jun 27, 1 AM $ 0.000899
+0.01%
$ 12.11 million $ 184,474
Jun 27, 12 AM $ 0.000899
+0.31%
$ 12.11 million $ 184,901
Jun 26, 11 PM $ 0.000896
+0.55%
$ 12.07 million $ 183,797
Jun 26, 10 PM $ 0.000891
-0.28%
$ 12 million $ 182,315
Jun 26, 9 PM $ 0.000894
+0.13%
$ 12.04 million $ 177,749
Jun 26, 8 PM $ 0.000893
-0.31%
$ 12.02 million $ 175,801
Jun 26, 7 PM $ 0.000895
-0.43%
$ 12.06 million $ 174,639