Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.000445
+0.64%
$6.02 million $116,248
Sep 4, 2 PM $0.000442
-0.74%
$5.98 million $115,073
Sep 4, 1 PM $0.000445
+0.48%
$6.02 million $115,634
Sep 4, 12 PM $0.000442
+0.99%
$5.98 million $114,983
Sep 4, 11 AM $0.000438
-5.75%
$5.92 million $114,754
Sep 4, 10 AM $0.000464
+0.32%
$6.27 million $114,699
Sep 4, 9 AM $0.000462
+1.58%
$6.25 million $114,880
Sep 4, 8 AM $0.000455
+2.62%
$6.16 million $116,663
Sep 4, 7 AM $0.000444
+1.54%
$6 million $116,498
Sep 4, 6 AM $0.000437
-10.91%
$5.91 million $117,043
Sep 4, 5 AM $0.000489
+6.18%
$6.62 million $126,795
Sep 4, 4 AM $0.000468
+0.49%
$6.32 million $119,720
Sep 4, 3 AM $0.000465
+1.94%
$6.29 million $119,114
Sep 4, 2 AM $0.000456
-2.41%
$6.17 million $115,897
Sep 4, 1 AM $0.000467
-2.98%
$6.32 million $116,998
Sep 4, 12 AM $0.000482
+1.17%
$6.52 million $117,822
Sep 3, 11 PM $0.000477
-0.60%
$6.44 million $116,081
Sep 3, 10 PM $0.000479
-0.10%
$6.48 million $116,832
Sep 3, 9 PM $0.00048
+1.15%
$6.49 million $116,105
Sep 3, 8 PM $0.000474
+2.21%
$6.41 million $114,544
Sep 3, 7 PM $0.000464
+2.00%
$6.27 million $111,730
Sep 3, 6 PM $0.000455
-1.72%
$6.15 million $110,227
Sep 3, 5 PM $0.000462
+1.31%
$6.25 million $110,124
Sep 3, 4 PM $0.000456
-3.78%
$6.17 million $109,969
Sep 3, 3 PM $0.000473
-0.18%
$6.4 million $110,931
Sep 3, 2 PM $0.000474
+0.34%
$6.41 million $110,636
Sep 3, 1 PM $0.000472
+1.58%
$6.38 million $110,852
Sep 3, 12 PM $0.000465
+7.46%
$6.29 million $109,508
Sep 3, 11 AM $0.000433
-3.29%
$5.85 million $107,000
Sep 3, 10 AM $0.000448
-9.98%
$6.06 million $108,014
Sep 3, 9 AM $0.000498
+6.50%
$6.73 million $117,258
Sep 3, 8 AM $0.000467
-2.41%
$6.31 million $111,720
Sep 3, 7 AM $0.000478
-2.03%
$6.46 million $110,953
Sep 3, 6 AM $0.000497
+16.96%
$6.72 million $111,002
Sep 3, 5 AM $0.000429
-23.28%
$5.8 million $100,392
Sep 3, 4 AM $0.000559
-0.27%
$7.55 million $111,434
Sep 3, 3 AM $0.00056
-1.00%
$7.58 million $111,299
Sep 3, 2 AM $0.000567
-1.51%
$7.67 million $112,296
Sep 3, 1 AM $0.00058
-0.30%
$7.84 million $111,927
Sep 3, 12 AM $0.000582
+1.46%
$7.86 million $115,788
Sep 2, 11 PM $0.000573
-0.13%
$7.75 million $114,843
Sep 2, 10 PM $0.000573
+0.47%
$7.74 million $114,094
Sep 2, 9 PM $0.00057
-0.27%
$7.7 million $114,273
Sep 2, 8 PM $0.000571
-1.08%
$7.72 million $114,223
Sep 2, 7 PM $0.000577
-0.53%
$7.8 million $114,269
Sep 2, 6 PM $0.00058
+0.76%
$7.84 million $114,427
Sep 2, 5 PM $0.000576
+0.60%
$7.79 million $114,585
Sep 2, 4 PM $0.000573
+0.77%
$7.75 million $114,794
Sep 2, 3 PM $0.000568
+0.31%
$7.68 million $115,350
Sep 2, 2 PM $0.000567
+1.41%
$7.66 million $116,524