Radix Historical Data

XRD Page 25
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.000867
+0.02%
$ 11.68 million $ 141,615
12:03 PM $ 0.000867
+0.04%
$ 11.68 million $ 141,354
12:02 PM $ 0.000867
-0.04%
$ 11.68 million $ 141,867
12:01 PM $ 0.000867
+0.07%
$ 11.68 million $ 141,656
12:00 PM $ 0.000866
-0.02%
$ 11.68 million $ 141,656
11:59 AM $ 0.000867
-0.02%
$ 11.67 million $ 141,668
11:58 AM $ 0.000867
+0.00%
$ 11.67 million $ 141,699
11:57 AM $ 0.000867
+0.00%
$ 11.67 million $ 141,611
11:56 AM $ 0.000867
+0.00%
$ 11.67 million $ 141,603
11:55 AM $ 0.000867
+0.00%
$ 11.67 million $ 141,603
11:54 AM $ 0.000867
-0.03%
$ 11.68 million $ 141,603
11:53 AM $ 0.000867
+0.05%
$ 11.68 million $ 141,601
11:52 AM $ 0.000867
+0.00%
$ 11.68 million $ 141,620
11:51 AM $ 0.000867
-0.02%
$ 11.68 million $ 141,620
11:50 AM $ 0.000867
+0.00%
$ 11.68 million $ 141,674
11:49 AM $ 0.000867
+0.01%
$ 11.68 million $ 141,813
11:48 AM $ 0.000867
-0.01%
$ 11.68 million $ 141,881
11:47 AM $ 0.000867
+0.00%
$ 11.68 million $ 141,850
11:46 AM $ 0.000867
+0.01%
$ 11.68 million $ 141,919
11:45 AM $ 0.000867
+0.00%
$ 11.68 million $ 141,947
11:44 AM $ 0.000867
+0.02%
$ 11.68 million $ 142,081
11:43 AM $ 0.000867
-0.02%
$ 11.68 million $ 142,029
11:42 AM $ 0.000867
+0.01%
$ 11.68 million $ 142,029
11:41 AM $ 0.000867
-0.03%
$ 11.68 million $ 141,994
11:40 AM $ 0.000867
+0.02%
$ 11.68 million $ 141,976
11:39 AM $ 0.000867
-0.06%
$ 11.68 million $ 141,961
11:38 AM $ 0.000867
+0.00%
$ 11.68 million $ 141,960
11:37 AM $ 0.000868
+0.00%
$ 11.68 million $ 142,021
11:36 AM $ 0.000868
+0.01%
$ 11.68 million $ 142,173
11:35 AM $ 0.000868
+0.00%
$ 11.68 million $ 142,165
11:34 AM $ 0.000868
+0.03%
$ 11.69 million $ 142,526
11:33 AM $ 0.000867
+0.00%
$ 11.69 million $ 142,623
11:32 AM $ 0.000867
-0.03%
$ 11.69 million $ 142,623
11:31 AM $ 0.000867
+0.05%
$ 11.69 million $ 142,639
11:30 AM $ 0.000867
-0.01%
$ 11.69 million $ 142,424
11:29 AM $ 0.000867
-0.03%
$ 11.68 million $ 142,552
11:28 AM $ 0.000867
-0.05%
$ 11.68 million $ 142,552
11:27 AM $ 0.000867
+0.00%
$ 11.68 million $ 142,605
11:26 AM $ 0.000867
-0.01%
$ 11.68 million $ 142,555
11:25 AM $ 0.000867
-0.01%
$ 11.68 million $ 142,427
11:24 AM $ 0.000867
+0.00%
$ 11.69 million $ 142,395
11:23 AM $ 0.000868
+0.00%
$ 11.69 million $ 142,387
11:22 AM $ 0.000868
+0.00%
$ 11.69 million $ 142,414
11:21 AM $ 0.000868
-0.01%
$ 11.69 million $ 142,414
11:20 AM $ 0.000868
+0.01%
$ 11.69 million $ 142,415
11:19 AM $ 0.000867
+0.01%
$ 11.68 million $ 142,413
11:18 AM $ 0.000867
+0.01%
$ 11.68 million $ 142,709
11:17 AM $ 0.000867
-0.01%
$ 11.68 million $ 142,357
11:16 AM $ 0.000867
+0.02%
$ 11.68 million $ 142,352
11:15 AM $ 0.000867
+0.00%
$ 11.68 million $ 142,425