Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 PM $0.000567
+1.41%
$7.66 million $116,524
Sep 2, 1 PM $0.00056
-0.38%
$7.57 million $114,154
Sep 2, 12 PM $0.000562
-0.24%
$7.6 million $118,266
Sep 2, 11 AM $0.000563
+0.26%
$7.61 million $120,452
Sep 2, 10 AM $0.000562
-4.75%
$7.6 million $119,819
Sep 2, 9 AM $0.00059
-0.30%
$7.98 million $117,909
Sep 2, 8 AM $0.000591
-1.12%
$8 million $119,415
Sep 2, 7 AM $0.000598
-0.06%
$8.09 million $123,588
Sep 2, 6 AM $0.000599
-0.89%
$8.1 million $125,707
Sep 2, 5 AM $0.000604
-0.85%
$8.17 million $66,743
Sep 2, 4 AM $0.000609
+0.16%
$8.24 million $69,389
Sep 2, 3 AM $0.000608
+0.00%
$8.23 million $70,263
Sep 2, 2 AM $0.000608
+0.22%
$8.23 million $69,992
Sep 2, 1 AM $0.000607
-0.17%
$8.21 million $70,629
Sep 2, 12 AM $0.000608
-0.85%
$8.22 million $68,903
Sep 1, 11 PM $0.000613
+0.35%
$8.29 million $73,559
Sep 1, 10 PM $0.000611
-0.53%
$8.26 million $76,307
Sep 1, 9 PM $0.000614
+0.48%
$8.31 million $79,858
Sep 1, 8 PM $0.000611
-3.32%
$8.27 million $87,314
Sep 1, 7 PM $0.000632
+0.48%
$8.55 million $97,027
Sep 1, 6 PM $0.000629
+0.36%
$8.51 million $129,354
Sep 1, 5 PM $0.000627
-4.35%
$8.48 million $174,534
Sep 1, 4 PM $0.000656
+0.08%
$8.87 million $205,382
Sep 1, 3 PM $0.000655
+0.02%
$8.86 million $206,058
Sep 1, 2 PM $0.000655
-0.74%
$8.86 million $204,897
Sep 1, 1 PM $0.00066
+3.76%
$8.92 million $205,746
Sep 1, 12 PM $0.000636
-0.61%
$8.6 million $197,940
Sep 1, 11 AM $0.00064
+0.98%
$8.65 million $195,349
Sep 1, 10 AM $0.000633
-7.17%
$8.57 million $193,743
Sep 1, 9 AM $0.000682
-0.29%
$9.23 million $200,431
Sep 1, 8 AM $0.000684
+1.44%
$9.25 million $200,792
Sep 1, 7 AM $0.000675
+0.47%
$9.12 million $365,019
Sep 1, 6 AM $0.000671
+1.08%
$9.08 million $361,058
Sep 1, 5 AM $0.000664
+4.82%
$8.98 million $356,724
Sep 1, 4 AM $0.000634
+1.11%
$8.57 million $345,903
Sep 1, 3 AM $0.000627
-0.55%
$8.47 million $340,161
Sep 1, 2 AM $0.00063
+0.33%
$8.52 million $340,761
Sep 1, 1 AM $0.000628
+1.44%
$8.49 million $337,321
Sep 1, 12 AM $0.000619
-0.60%
$8.37 million $335,073
Aug 31, 11 PM $0.000623
+2.39%
$8.42 million $324,547
Aug 31, 10 PM $0.000608
+4.18%
$8.23 million $315,314
Aug 31, 9 PM $0.000584
-6.11%
$7.9 million $303,730
Aug 31, 8 PM $0.000622
-0.67%
$8.41 million $283,037
Aug 31, 7 PM $0.000626
+8.86%
$8.47 million $271,226
Aug 31, 6 PM $0.000575
-13.54%
$7.78 million $215,500
Aug 31, 5 PM $0.000665
-19.37%
$9 million $201,557
Aug 31, 4 PM $0.000825
-0.24%
$11.16 million $159,390
Aug 31, 3 PM $0.000827
+0.28%
$11.19 million $159,263
Aug 31, 2 PM $0.000825
+0.91%
$11.16 million $159,693
Aug 31, 1 PM $0.000817
+0.09%
$11.06 million $158,928