Radix Historical Data

XRD Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00127
+0.62%
$ 17.05 million $ 166,259
May 9, 5 AM $ 0.00126
-0.06%
$ 16.94 million $ 164,381
May 9, 4 AM $ 0.00126
-0.16%
$ 16.95 million $ 165,513
May 9, 3 AM $ 0.00126
-0.07%
$ 16.98 million $ 165,146
May 9, 2 AM $ 0.00127
-0.10%
$ 16.99 million $ 164,686
May 9, 1 AM $ 0.00127
-0.76%
$ 17.01 million $ 165,411
May 9, 12 AM $ 0.00128
+1.72%
$ 17.14 million $ 163,212
May 8, 11 PM $ 0.00126
-0.37%
$ 16.87 million $ 151,242
May 8, 10 PM $ 0.00126
-0.13%
$ 16.94 million $ 142,434
May 8, 9 PM $ 0.00126
-0.19%
$ 16.97 million $ 141,247
May 8, 8 PM $ 0.00127
+0.01%
$ 16.99 million $ 143,141
May 8, 7 PM $ 0.00127
-0.16%
$ 17 million $ 153,117
May 8, 6 PM $ 0.00127
+0.32%
$ 17.03 million $ 207,551
May 8, 5 PM $ 0.00126
-0.22%
$ 16.98 million $ 209,412
May 8, 4 PM $ 0.00127
+0.03%
$ 17.01 million $ 210,098
May 8, 3 PM $ 0.00127
-0.09%
$ 17.01 million $ 210,406
May 8, 2 PM $ 0.00127
-0.62%
$ 17.02 million $ 210,402
May 8, 1 PM $ 0.00127
+0.56%
$ 17.12 million $ 206,110
May 8, 12 PM $ 0.00127
+0.03%
$ 17.03 million $ 203,094
May 8, 11 AM $ 0.00127
-0.05%
$ 17.02 million $ 203,807
May 8, 10 AM $ 0.00127
+0.72%
$ 17.03 million $ 202,287
May 8, 9 AM $ 0.00126
+0.12%
$ 16.91 million $ 202,602
May 8, 8 AM $ 0.00126
-0.07%
$ 16.88 million $ 202,521
May 8, 7 AM $ 0.00126
-0.12%
$ 16.89 million $ 195,708
May 8, 6 AM $ 0.00126
+0.09%
$ 16.93 million $ 193,181
May 8, 5 AM $ 0.00126
-0.11%
$ 16.92 million $ 192,085
May 8, 4 AM $ 0.00126
+0.01%
$ 16.93 million $ 190,145
May 8, 3 AM $ 0.00126
-0.09%
$ 16.93 million $ 189,179
May 8, 2 AM $ 0.00126
+0.02%
$ 16.95 million $ 187,657
May 8, 1 AM $ 0.00126
+0.01%
$ 16.94 million $ 185,894
May 8, 12 AM $ 0.00126
-0.04%
$ 16.94 million $ 188,542
May 7, 11 PM $ 0.00126
+0.07%
$ 16.94 million $ 188,080
May 7, 10 PM $ 0.00126
-0.13%
$ 16.94 million $ 186,818
May 7, 9 PM $ 0.00126
-0.52%
$ 16.96 million $ 186,485
May 7, 8 PM $ 0.00127
-0.04%
$ 17.05 million $ 184,557
May 7, 7 PM $ 0.00127
-0.01%
$ 17.06 million $ 169,385
May 7, 6 PM $ 0.00127
+0.02%
$ 17.07 million $ 165,632
May 7, 5 PM $ 0.00127
-0.09%
$ 17.04 million $ 165,606
May 7, 4 PM $ 0.00127
-0.08%
$ 17.07 million $ 163,611
May 7, 3 PM $ 0.00127
-0.24%
$ 17.05 million $ 163,471
May 7, 2 PM $ 0.00127
-0.07%
$ 17.11 million $ 162,076
May 7, 1 PM $ 0.00128
+1.16%
$ 17.12 million $ 162,532
May 7, 12 PM $ 0.00126
-0.90%
$ 16.93 million $ 166,901
May 7, 11 AM $ 0.00127
-0.12%
$ 17.08 million $ 165,628
May 7, 10 AM $ 0.00127
+0.06%
$ 17.1 million $ 167,190
May 7, 9 AM $ 0.00127
-0.08%
$ 17.09 million $ 168,344
May 7, 8 AM $ 0.00127
-0.06%
$ 17.11 million $ 169,167
May 7, 7 AM $ 0.00127
+0.15%
$ 17.12 million $ 167,136
May 7, 6 AM $ 0.00127
-0.04%
$ 17.09 million $ 165,880
May 7, 5 AM $ 0.00127
+0.19%
$ 17.1 million $ 165,054