Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2023 $0.0422
+0.52%
$424.19 million $3.71 million
Apr 2, 2023 $0.042
-2.29%
$421.99 million $2.74 million
Apr 1, 2023 $0.043
+5.82%
$431.85 million $5.08 million
Mar 31, 2023 $0.0406
-2.25%
$408.15 million $2.83 million
Mar 30, 2023 $0.0416
-1.43%
$417.43 million $2.76 million
Mar 29, 2023 $0.0422
+3.57%
$423.49 million $3.29 million
Mar 28, 2023 $0.0407
-0.95%
$408.87 million $1.8 million
Mar 27, 2023 $0.0411
-5.02%
$412.74 million $1.49 million
Mar 26, 2023 $0.0433
+3.61%
$434.55 million $760,313
Mar 25, 2023 $0.0418
-0.93%
$419.41 million $1.16 million
Mar 24, 2023 $0.0422
-7.55%
$423.35 million $1.24 million
Mar 23, 2023 $0.0456
+14.98%
$457.99 million $3.88 million
Mar 22, 2023 $0.0397
-5.32%
$398.34 million $1.35 million
Mar 21, 2023 $0.0419
+0.44%
$420.38 million $1.11 million
Mar 20, 2023 $0.0417
-5.29%
$418.69 million $949,170
Mar 19, 2023 $0.044
+4.91%
$442.07 million $1.11 million
Mar 18, 2023 $0.042
+7.65%
$421.38 million $2.28 million
Mar 17, 2023 $0.039
+0.46%
$391.43 million $1.72 million
Mar 16, 2023 $0.0388
+3.88%
$389.73 million $1.38 million
Mar 15, 2023 $0.0374
-3.33%
$375.29 million $1.26 million
Mar 14, 2023 $0.0387
-1.41%
$388.29 million $2.42 million
Mar 13, 2023 $0.0392
+1.83%
$393.7 million $4.36 million
Mar 12, 2023 $0.0385
+4.81%
$386.21 million $980,840
Mar 11, 2023 $0.0367
-5.29%
$368.49 million $1.92 million
Mar 10, 2023 $0.0388
-0.40%
$389.45 million $805,700
Mar 9, 2023 $0.0389
-4.60%
$390.84 million $1.51 million
Mar 8, 2023 $0.0408
-0.03%
$409.73 million $1.21 million
Mar 7, 2023 $0.0408
-3.08%
$409.76 million $1.04 million
Mar 6, 2023 $0.0421
-0.86%
$422.36 million $732,949
Mar 5, 2023 $0.0424
+0.30%
$426.08 million $996,236
Mar 4, 2023 $0.0423
-1.34%
$424.77 million $600,890
Mar 3, 2023 $0.0429
-2.96%
$430.47 million $663,614
Mar 2, 2023 $0.0442
-0.87%
$443.56 million $724,210
Mar 1, 2023 $0.0445
-1.99%
$447.16 million $955,978
Feb 28, 2023 $0.0454
-2.27%
$456.28 million $617,054
Feb 27, 2023 $0.0464
+2.53%
$465.95 million $932,921
Feb 26, 2023 $0.0452
+0.23%
$454.29 million $629,625
Feb 25, 2023 $0.0451
-1.79%
$453.32 million $731,169
Feb 24, 2023 $0.046
-3.89%
$461.54 million $726,347
Feb 23, 2023 $0.0478
+1.49%
$480.08 million $663,265
Feb 22, 2023 $0.0471
-4.03%
$473.21 million $844,780
Feb 21, 2023 $0.0491
-2.60%
$493.26 million $641,943
Feb 20, 2023 $0.0504
+3.24%
$506.41 million $729,464
Feb 19, 2023 $0.0488
-1.07%
$490.14 million $518,935
Feb 18, 2023 $0.0493
-0.47%
$495.44 million $683,075
Feb 17, 2023 $0.0496
+1.62%
$497.89 million $631,242
Feb 16, 2023 $0.0488
-8.05%
$490 million $1.06 million
Feb 15, 2023 $0.0531
+8.36%
$532.83 million $819,343
Feb 14, 2023 $0.049
+2.35%
$491.77 million $713,292
Feb 13, 2023 $0.0479
+2.29%
$480.61 million $718,559