Radix Historical Data

XRD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00204
+0.36%
$ 27.3 million $ 304,584
Mar 6, 3 PM $ 0.00203
+0.08%
$ 27.2 million $ 293,892
Mar 6, 2 PM $ 0.00203
+0.14%
$ 27.21 million $ 293,474
Mar 6, 1 PM $ 0.00203
+0.13%
$ 27.17 million $ 281,263
Mar 6, 12 PM $ 0.00203
-1.08%
$ 27.13 million $ 281,882
Mar 6, 11 AM $ 0.00205
-0.73%
$ 27.43 million $ 271,848
Mar 6, 10 AM $ 0.00207
+0.00%
$ 27.63 million $ 271,609
Mar 6, 9 AM $ 0.00207
-0.15%
$ 27.63 million $ 279,613
Mar 6, 8 AM $ 0.00207
-0.44%
$ 27.67 million $ 286,084
Mar 6, 7 AM $ 0.00208
+2.06%
$ 27.79 million $ 284,960
Mar 6, 6 AM $ 0.00204
+0.12%
$ 27.23 million $ 282,520
Mar 6, 5 AM $ 0.00203
+0.00%
$ 27.18 million $ 278,624
Mar 6, 4 AM $ 0.00203
-1.78%
$ 27.18 million $ 279,809
Mar 6, 3 AM $ 0.00207
-0.26%
$ 27.68 million $ 266,825
Mar 6, 2 AM $ 0.00207
-0.42%
$ 27.75 million $ 264,998
Mar 6, 1 AM $ 0.00208
+0.33%
$ 27.86 million $ 260,319
Mar 6, 12 AM $ 0.00208
-0.09%
$ 27.77 million $ 258,437
Mar 5, 11 PM $ 0.00208
-0.19%
$ 27.8 million $ 254,256
Mar 5, 10 PM $ 0.00208
-0.01%
$ 27.85 million $ 255,465
Mar 5, 9 PM $ 0.00208
-0.13%
$ 27.85 million $ 255,090
Mar 5, 8 PM $ 0.00208
+0.26%
$ 27.89 million $ 255,824
Mar 5, 7 PM $ 0.00208
-0.22%
$ 27.82 million $ 256,203
Mar 5, 6 PM $ 0.00208
+0.14%
$ 27.88 million $ 257,950
Mar 5, 5 PM $ 0.00208
-1.41%
$ 27.84 million $ 251,406
Mar 5, 4 PM $ 0.00211
-0.45%
$ 28.24 million $ 238,556
Mar 5, 3 PM $ 0.00212
-0.16%
$ 28.37 million $ 265,173
Mar 5, 2 PM $ 0.00212
-0.55%
$ 28.41 million $ 292,373
Mar 5, 1 PM $ 0.00214
-0.48%
$ 28.57 million $ 294,999
Mar 5, 12 PM $ 0.00215
+0.10%
$ 28.7 million $ 303,274
Mar 5, 11 AM $ 0.00214
-0.21%
$ 28.67 million $ 302,296
Mar 5, 10 AM $ 0.00215
+0.42%
$ 28.74 million $ 304,020
Mar 5, 9 AM $ 0.00214
-0.91%
$ 28.62 million $ 295,461
Mar 5, 8 AM $ 0.00216
-0.56%
$ 28.88 million $ 294,671
Mar 5, 7 AM $ 0.00217
-0.78%
$ 29.05 million $ 291,854
Mar 5, 6 AM $ 0.00219
+1.04%
$ 29.27 million $ 301,293
Mar 5, 5 AM $ 0.00216
+0.57%
$ 28.96 million $ 302,501
Mar 5, 4 AM $ 0.00215
+0.14%
$ 28.8 million $ 303,964
Mar 5, 3 AM $ 0.00215
-0.29%
$ 28.75 million $ 305,157
Mar 5, 2 AM $ 0.00216
+0.18%
$ 28.84 million $ 308,727
Mar 5, 1 AM $ 0.00215
-0.19%
$ 28.78 million $ 310,580
Mar 5, 12 AM $ 0.00216
-0.31%
$ 28.84 million $ 314,996
Mar 4, 11 PM $ 0.00216
-0.40%
$ 28.93 million $ 320,512
Mar 4, 10 PM $ 0.00217
-0.82%
$ 29.04 million $ 322,929
Mar 4, 9 PM $ 0.00219
-0.32%
$ 29.28 million $ 323,311
Mar 4, 8 PM $ 0.0022
+0.25%
$ 29.38 million $ 325,328
Mar 4, 7 PM $ 0.00219
-1.00%
$ 29.3 million $ 322,822
Mar 4, 6 PM $ 0.00221
+0.81%
$ 29.6 million $ 321,351
Mar 4, 5 PM $ 0.00219
+0.37%
$ 29.36 million $ 336,802
Mar 4, 4 PM $ 0.00216
-1.88%
$ -- $ 335,795
Mar 4, 1 PM $ 0.00208
+1.30%
$ 27.87 million $ 265,963