Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $0.000817
+0.09%
$11.06 million $158,928
Aug 31, 12 PM $0.000817
+0.77%
$11.05 million $158,914
Aug 31, 11 AM $0.000811
-0.09%
$10.96 million $158,439
Aug 31, 10 AM $0.000811
+0.92%
$10.97 million $158,980
Aug 31, 9 AM $0.000804
-1.05%
$10.87 million $158,924
Aug 31, 8 AM $0.000812
+0.15%
$10.99 million $157,193
Aug 31, 7 AM $0.000811
+0.34%
$10.97 million $156,312
Aug 31, 6 AM $0.000809
-1.02%
$10.93 million $156,575
Aug 31, 5 AM $0.000817
-0.36%
$11.05 million $156,418
Aug 31, 4 AM $0.00082
-1.02%
$11.09 million $155,120
Aug 31, 3 AM $0.000828
-0.10%
$11.2 million $154,403
Aug 31, 2 AM $0.000829
-0.41%
$11.21 million $147,914
Aug 31, 1 AM $0.000833
-0.01%
$11.26 million $147,590
Aug 31, 12 AM $0.000833
+0.44%
$11.26 million $147,399
Aug 30, 11 PM $0.000829
+0.26%
$11.21 million $147,077
Aug 30, 10 PM $0.000827
-0.57%
$11.18 million $146,963
Aug 30, 9 PM $0.000832
-1.04%
$11.24 million $146,389
Aug 30, 8 PM $0.00084
-0.43%
$11.36 million $146,011
Aug 30, 7 PM $0.000844
-1.84%
$11.41 million $146,774
Aug 30, 6 PM $0.00086
-2.17%
$11.63 million $147,301
Aug 30, 5 PM $0.000879
-0.18%
$11.88 million $109,488
Aug 30, 4 PM $0.00088
-0.34%
$11.9 million $108,968
Aug 30, 3 PM $0.000883
+0.08%
$11.95 million $108,605
Aug 30, 2 PM $0.000883
+0.56%
$11.94 million $108,059
Aug 30, 1 PM $0.000878
+0.55%
$11.87 million $106,107
Aug 30, 12 PM $0.000873
+1.26%
$11.81 million $105,685
Aug 30, 11 AM $0.000862
+0.37%
$11.66 million $106,631
Aug 30, 10 AM $0.000859
-0.67%
$11.62 million $115,955
Aug 30, 9 AM $0.000865
+0.02%
$11.69 million $116,620
Aug 30, 8 AM $0.000865
-0.29%
$11.69 million $121,587
Aug 30, 7 AM $0.000867
+1.00%
$11.73 million $120,998
Aug 30, 6 AM $0.000858
-1.25%
$11.61 million $119,995
Aug 30, 5 AM $0.000869
+0.11%
$11.76 million $120,125
Aug 30, 4 AM $0.000868
+0.51%
$11.74 million $120,707
Aug 30, 3 AM $0.000864
-0.80%
$11.68 million $120,684
Aug 30, 2 AM $0.000871
-0.08%
$11.78 million $121,667
Aug 30, 1 AM $0.000872
+0.54%
$11.79 million $124,075
Aug 30, 12 AM $0.000867
-0.20%
$11.72 million $185,109
Aug 29, 11 PM $0.000869
-0.18%
$11.74 million $185,092
Aug 29, 10 PM $0.00087
-0.44%
$11.77 million $186,423
Aug 29, 9 PM $0.000874
-0.27%
$11.82 million $187,588
Aug 29, 8 PM $0.000876
+1.06%
$11.85 million $189,888
Aug 29, 7 PM $0.000867
-0.10%
$11.73 million $187,919
Aug 29, 6 PM $0.000868
-0.29%
$11.74 million $187,682
Aug 29, 5 PM $0.000872
-0.42%
$11.79 million $186,773
Aug 29, 4 PM $0.000876
+0.33%
$11.84 million $187,910
Aug 29, 3 PM $0.000873
-0.13%
$11.8 million $187,977
Aug 29, 2 PM $0.000874
+0.02%
$11.82 million $189,410
Aug 29, 1 PM $0.000874
+0.77%
$11.82 million $190,280
Aug 29, 12 PM $0.000867
-0.21%
$11.73 million $190,201