Radix Historical Data

XRD Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00127
+0.19%
$ 17.1 million $ 165,054
May 7, 4 AM $ 0.00127
+0.07%
$ 17.06 million $ 165,847
May 7, 3 AM $ 0.00127
-0.04%
$ 17.05 million $ 166,207
May 7, 2 AM $ 0.00127
+0.07%
$ 17.06 million $ 165,697
May 7, 1 AM $ 0.00127
-1.06%
$ 17.05 million $ 165,718
May 7, 12 AM $ 0.00128
-0.07%
$ 17.23 million $ 162,326
May 6, 11 PM $ 0.00128
+0.07%
$ 17.24 million $ 161,096
May 6, 10 PM $ 0.00128
+0.67%
$ 17.23 million $ 160,329
May 6, 9 PM $ 0.00127
-0.08%
$ 17.11 million $ 158,474
May 6, 8 PM $ 0.00128
+0.13%
$ 17.13 million $ 156,808
May 6, 7 PM $ 0.00127
-0.69%
$ 17.08 million $ 157,120
May 6, 6 PM $ 0.00128
+0.46%
$ 17.2 million $ 159,675
May 6, 5 PM $ 0.00127
+0.06%
$ 17.12 million $ 155,552
May 6, 4 PM $ 0.00127
+0.02%
$ 17.11 million $ 157,249
May 6, 3 PM $ 0.00127
-0.44%
$ 17.11 million $ 155,519
May 6, 2 PM $ 0.00128
+0.16%
$ 17.19 million $ 154,483
May 6, 1 PM $ 0.00128
+0.62%
$ 17.16 million $ 150,725
May 6, 12 PM $ 0.00127
-0.56%
$ 17.05 million $ 147,021
May 6, 11 AM $ 0.00128
+0.39%
$ 17.14 million $ 147,031
May 6, 10 AM $ 0.00127
+1.26%
$ 17.07 million $ 145,535
May 6, 9 AM $ 0.00126
-0.79%
$ 16.86 million $ 142,512
May 6, 8 AM $ 0.00126
+0.25%
$ 16.99 million $ 141,835
May 6, 7 AM $ 0.00126
-0.56%
$ 16.95 million $ 143,228
May 6, 6 AM $ 0.00127
-0.05%
$ 17.04 million $ 143,980
May 6, 5 AM $ 0.00127
-0.04%
$ 17.04 million $ 144,866
May 6, 4 AM $ 0.00127
-0.23%
$ 17.05 million $ 143,882
May 6, 3 AM $ 0.00127
-0.17%
$ 17.09 million $ 147,870
May 6, 2 AM $ 0.00128
+0.06%
$ 17.12 million $ 149,500
May 6, 1 AM $ 0.00127
+0.02%
$ 17.11 million $ 150,867
May 6, 12 AM $ 0.00127
-0.07%
$ 17.11 million $ 157,230
May 5, 11 PM $ 0.00128
+0.09%
$ 17.12 million $ 159,396
May 5, 10 PM $ 0.00127
-0.04%
$ 17.11 million $ 159,393
May 5, 9 PM $ 0.00128
-0.06%
$ 17.13 million $ 159,520
May 5, 8 PM $ 0.00128
-0.52%
$ 17.14 million $ 160,480
May 5, 7 PM $ 0.00128
-0.05%
$ 17.23 million $ 174,237
May 5, 6 PM $ 0.00128
+0.03%
$ 17.24 million $ 172,930
May 5, 5 PM $ 0.00128
+0.13%
$ 17.23 million $ 174,538
May 5, 4 PM $ 0.00128
+0.07%
$ 17.21 million $ 174,449
May 5, 3 PM $ 0.00128
-0.03%
$ 17.2 million $ 173,888
May 5, 2 PM $ 0.00128
-0.32%
$ 17.2 million $ 174,681
May 5, 1 PM $ 0.00129
+0.54%
$ 17.26 million $ 174,781
May 5, 12 PM $ 0.00128
-0.26%
$ 17.16 million $ 171,505
May 5, 11 AM $ 0.00128
+0.07%
$ 17.21 million $ 171,371
May 5, 10 AM $ 0.00128
+0.51%
$ 17.19 million $ 169,430
May 5, 9 AM $ 0.00127
+0.19%
$ 17.11 million $ 170,593
May 5, 8 AM $ 0.00127
+0.04%
$ 17.08 million $ 170,262
May 5, 7 AM $ 0.00127
-0.63%
$ 17.07 million $ 169,299
May 5, 6 AM $ 0.00128
+0.68%
$ 17.18 million $ 187,215
May 5, 5 AM $ 0.00127
+0.21%
$ 17.07 million $ 185,811
May 5, 4 AM $ 0.00127
+0.18%
$ 17.03 million $ 185,762