Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $0.0468
-1.88%
$469.84 million $448,266
Feb 11, 2023 $0.0476
+6.06%
$478.41 million $707,929
Feb 10, 2023 $0.0449
-0.02%
$451.03 million $292,466
Feb 9, 2023 $0.0449
-10.51%
$451.12 million $639,037
Feb 8, 2023 $0.0502
-0.51%
$504.18 million $487,155
Feb 7, 2023 $0.0505
-3.76%
$506.76 million $568,389
Feb 6, 2023 $0.0525
-5.06%
$526.98 million $612,357
Feb 5, 2023 $0.0553
-4.68%
$554.89 million $417,600
Feb 4, 2023 $0.058
-1.98%
$582.07 million $296,393
Feb 3, 2023 $0.0591
-2.82%
$593.56 million $465,810
Feb 2, 2023 $0.0608
+3.39%
$610.81 million $872,704
Feb 1, 2023 $0.0588
+6.17%
$590.92 million $828,309
Jan 31, 2023 $0.0554
+3.89%
$556.33 million $1.05 million
Jan 30, 2023 $0.0533
-10.48%
$535.48 million $1.59 million
Jan 29, 2023 $0.0596
+11.71%
$598.29 million $843,143
Jan 28, 2023 $0.0534
+21.59%
$535.8 million $1.04 million
Jan 27, 2023 $0.0439
+3.99%
$440.6 million $411,172
Jan 26, 2023 $0.0422
+1.33%
$423.53 million $458,780
Jan 25, 2023 $0.0416
-1.22%
$417.69 million $777,082
Jan 24, 2023 $0.0421
-1.43%
$423.2 million $478,293
Jan 23, 2023 $0.0428
+1.77%
$429.33 million $391,634
Jan 22, 2023 $0.042
-1.75%
$421.64 million $800,607
Jan 21, 2023 $0.0427
+2.98%
$429.17 million $442,313
Jan 20, 2023 $0.0415
+0.86%
$416.78 million $577,255
Jan 19, 2023 $0.0411
-1.34%
$413.19 million $268,333
Jan 18, 2023 $0.0417
+3.77%
$418.85 million $500,276
Jan 17, 2023 $0.0402
+0.38%
$403.57 million $239,962
Jan 16, 2023 $0.04
-3.38%
$402.11 million $430,961
Jan 15, 2023 $0.0414
+2.66%
$416.1 million $600,405
Jan 14, 2023 $0.0404
-3.91%
$405.3 million $1.03 million
Jan 13, 2023 $0.042
+11.76%
$421.33 million $455,733
Jan 12, 2023 $0.0376
+8.90%
$377.13 million $587,609
Jan 11, 2023 $0.0345
-3.90%
$346.44 million $322,650
Jan 10, 2023 $0.0359
+0.82%
$360.26 million $321,330
Jan 9, 2023 $0.0356
+3.79%
$357.3 million $402,482
Jan 8, 2023 $0.0343
+0.49%
$343.95 million $223,936
Jan 7, 2023 $0.0341
+0.24%
$342.17 million $180,893
Jan 6, 2023 $0.034
+0.56%
$341.26 million $267,727
Jan 5, 2023 $0.0338
-0.01%
$339.52 million $213,474
Jan 4, 2023 $0.0338
-0.51%
$339.55 million $297,822
Jan 3, 2023 $0.034
-1.50%
$341.37 million $478,999
Jan 2, 2023 $0.0345
+0.29%
$346.57 million $246,084
Jan 1, 2023 $0.0345
-0.22%
$345.96 million $225,425
Dec 31, 2022 $0.0345
-0.45%
$346.72 million $283,292
Dec 30, 2022 $0.0347
+0.25%
$348.32 million $521,316
Dec 29, 2022 $0.0346
+0.50%
$347.64 million $364,319
Dec 28, 2022 $0.0345
-0.38%
$345.94 million $568,590
Dec 27, 2022 $0.0346
-0.11%
$347.27 million $268,496
Dec 26, 2022 $0.0346
+0.06%
$347.62 million $222,191
Dec 25, 2022 $0.0346
-0.17%
$347.43 million $187,809