Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 PM $0.000867
-0.21%
$11.73 million $190,201
Aug 29, 11 AM $0.000869
-3.70%
$11.75 million $190,737
Aug 29, 10 AM $0.000902
+0.19%
$12.2 million $181,268
Aug 29, 9 AM $0.000901
-1.03%
$12.18 million $179,936
Aug 29, 8 AM $0.00091
+0.10%
$12.3 million $174,975
Aug 29, 7 AM $0.000909
-0.63%
$12.29 million $178,898
Aug 29, 6 AM $0.000915
+0.06%
$12.37 million $180,953
Aug 29, 5 AM $0.000915
+0.78%
$12.37 million $183,267
Aug 29, 4 AM $0.000908
-0.23%
$12.28 million $183,834
Aug 29, 3 AM $0.00091
+1.44%
$12.3 million $193,757
Aug 29, 2 AM $0.000897
+3.34%
$12.13 million $193,107
Aug 29, 1 AM $0.000868
-0.44%
$11.74 million $188,875
Aug 29, 12 AM $0.000872
-0.15%
$11.79 million $190,372
Aug 28, 11 PM $0.000873
+0.77%
$11.81 million $194,525
Aug 28, 10 PM $0.000866
-1.19%
$11.71 million $197,372
Aug 28, 9 PM $0.000877
-1.28%
$11.86 million $197,500
Aug 28, 8 PM $0.000888
+0.12%
$12.01 million $196,466
Aug 28, 7 PM $0.000887
+0.73%
$12 million $197,393
Aug 28, 6 PM $0.000881
+0.15%
$11.91 million $196,955
Aug 28, 5 PM $0.00088
+0.35%
$11.89 million $198,426
Aug 28, 4 PM $0.000876
-0.35%
$11.85 million $198,220
Aug 28, 3 PM $0.000879
-0.32%
$11.89 million $200,559
Aug 28, 2 PM $0.000882
-0.03%
$11.93 million $201,042
Aug 28, 1 PM $0.000883
-1.34%
$11.93 million $200,897
Aug 28, 12 PM $0.000895
+0.16%
$12.1 million $201,862
Aug 28, 11 AM $0.000893
-1.13%
$12.08 million $199,531
Aug 28, 10 AM $0.000903
-0.89%
$12.21 million $199,879
Aug 28, 9 AM $0.000911
+0.17%
$12.32 million $201,930
Aug 28, 8 AM $0.00091
-1.18%
$12.3 million $207,935
Aug 28, 7 AM $0.000921
+0.74%
$12.45 million $211,050
Aug 28, 6 AM $0.000914
-0.34%
$12.36 million $210,635
Aug 28, 5 AM $0.000917
+0.82%
$12.4 million $210,002
Aug 28, 4 AM $0.000909
+2.40%
$12.29 million $208,935
Aug 28, 3 AM $0.000888
-1.25%
$12 million $197,345
Aug 28, 2 AM $0.000899
+0.47%
$12.16 million $197,953
Aug 28, 1 AM $0.000895
-0.37%
$12.1 million $197,260
Aug 28, 12 AM $0.000898
+3.79%
$12.14 million $195,991
Aug 27, 11 PM $0.000866
+0.91%
$11.7 million $189,266
Aug 27, 10 PM $0.000858
+0.26%
$11.6 million $185,876
Aug 27, 9 PM $0.000856
-0.33%
$11.57 million $186,694
Aug 27, 8 PM $0.000858
+0.62%
$11.61 million $187,296
Aug 27, 7 PM $0.000853
+0.55%
$11.53 million $185,962
Aug 27, 6 PM $0.000848
-0.14%
$11.47 million $190,630
Aug 27, 5 PM $0.00085
-0.70%
$11.49 million $191,531
Aug 27, 4 PM $0.000856
-2.01%
$11.58 million $194,594
Aug 27, 3 PM $0.000874
+0.37%
$11.81 million $195,360
Aug 27, 2 PM $0.000871
+0.22%
$11.77 million $195,582
Aug 27, 1 PM $0.000869
+3.58%
$11.74 million $192,259
Aug 27, 12 PM $0.000838
-0.29%
$11.33 million $107,365
Aug 27, 11 AM $0.00084
-0.55%
$11.36 million $107,520