Radix Historical Data

XRD Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00127
+0.21%
$ 17.07 million $ 185,811
May 5, 4 AM $ 0.00127
+0.18%
$ 17.03 million $ 185,762
May 5, 3 AM $ 0.00127
-0.87%
$ 17 million $ 181,435
May 5, 2 AM $ 0.00128
+0.80%
$ 17.12 million $ 180,463
May 5, 1 AM $ 0.00126
-1.32%
$ 16.98 million $ 179,473
May 5, 12 AM $ 0.00128
-0.41%
$ 17.2 million $ 174,813
May 4, 11 PM $ 0.00129
+0.12%
$ 17.29 million $ 173,478
May 4, 10 PM $ 0.00129
+0.04%
$ 17.26 million $ 174,280
May 4, 9 PM $ 0.00128
+0.25%
$ 17.25 million $ 174,739
May 4, 8 PM $ 0.00128
+1.14%
$ 17.21 million $ 174,665
May 4, 7 PM $ 0.00127
+0.06%
$ 17.01 million $ 159,184
May 4, 6 PM $ 0.00127
+0.58%
$ 17 million $ 158,207
May 4, 5 PM $ 0.00126
-0.13%
$ 16.91 million $ 156,158
May 4, 4 PM $ 0.00126
+0.21%
$ 16.93 million $ 158,675
May 4, 3 PM $ 0.00126
-0.06%
$ 16.89 million $ 159,558
May 4, 2 PM $ 0.00126
+0.12%
$ 16.9 million $ 168,001
May 4, 1 PM $ 0.00126
-0.04%
$ 16.88 million $ 167,883
May 4, 12 PM $ 0.00126
-0.02%
$ 16.88 million $ 172,523
May 4, 11 AM $ 0.00126
-0.38%
$ 16.89 million $ 172,763
May 4, 10 AM $ 0.00126
+0.38%
$ 16.95 million $ 173,670
May 4, 9 AM $ 0.00126
+0.11%
$ 16.89 million $ 172,306
May 4, 8 AM $ 0.00126
+0.09%
$ 16.87 million $ 171,667
May 4, 7 AM $ 0.00126
-0.35%
$ 16.85 million $ 171,657
May 4, 6 AM $ 0.00126
+0.01%
$ 16.91 million $ 152,983
May 4, 5 AM $ 0.00126
+0.07%
$ 16.91 million $ 154,065
May 4, 4 AM $ 0.00126
-0.01%
$ 16.91 million $ 155,415
May 4, 3 AM $ 0.00126
-0.23%
$ 16.9 million $ 156,159
May 4, 2 AM $ 0.00126
+0.16%
$ 16.94 million $ 156,496
May 4, 1 AM $ 0.00126
-0.42%
$ 16.91 million $ 155,865
May 4, 12 AM $ 0.00126
-0.06%
$ 16.98 million $ 155,413
May 3, 11 PM $ 0.00127
+0.10%
$ 16.99 million $ 155,601
May 3, 10 PM $ 0.00126
+0.63%
$ 16.97 million $ 154,866
May 3, 9 PM $ 0.00126
-0.18%
$ 16.86 million $ 154,504
May 3, 8 PM $ 0.00126
+0.02%
$ 16.89 million $ 155,370
May 3, 7 PM $ 0.00126
+0.10%
$ 16.89 million $ 157,593
May 3, 6 PM $ 0.00126
-0.07%
$ 16.87 million $ 157,054
May 3, 5 PM $ 0.00126
-0.14%
$ 16.88 million $ 158,089
May 3, 4 PM $ 0.00126
-0.03%
$ 16.91 million $ 155,706
May 3, 3 PM $ 0.00126
+0.17%
$ 16.92 million $ 156,975
May 3, 2 PM $ 0.00126
-0.27%
$ 16.89 million $ 148,368
May 3, 1 PM $ 0.00126
+0.26%
$ 16.93 million $ 148,709
May 3, 12 PM $ 0.00126
-0.08%
$ 16.89 million $ 151,562
May 3, 11 AM $ 0.00126
-0.07%
$ 16.91 million $ 151,945
May 3, 10 AM $ 0.00126
-0.07%
$ 16.92 million $ 154,528
May 3, 9 AM $ 0.00126
+0.02%
$ 16.93 million $ 153,883
May 3, 8 AM $ 0.00126
+0.15%
$ 16.93 million $ 154,382
May 3, 7 AM $ 0.00126
+0.04%
$ 16.91 million $ 158,031
May 3, 6 AM $ 0.00126
-0.48%
$ 16.91 million $ 160,621
May 3, 5 AM $ 0.00127
+0.40%
$ 16.99 million $ 160,001
May 3, 4 AM $ 0.00126
+0.20%
$ 16.92 million $ 158,747