Radix Historical Data

XRD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00208
+1.30%
$ 27.87 million $ 265,963
Mar 4, 12 PM $ 0.00206
-0.08%
$ 27.51 million $ 264,172
Mar 4, 11 AM $ 0.00206
+0.03%
$ 27.52 million $ 267,925
Mar 4, 9 AM $ 0.00206
+0.00%
$ 27.55 million $ 265,998
Mar 4, 8 AM $ 0.00206
+0.25%
$ 27.55 million $ 266,482
Mar 4, 7 AM $ 0.00206
-0.46%
$ 27.5 million $ 306,109
Mar 4, 6 AM $ 0.00207
-0.32%
$ 27.63 million $ 348,375
Mar 4, 5 AM $ 0.00207
+0.44%
$ 27.72 million $ 347,437
Mar 4, 4 AM $ 0.00206
-0.28%
$ 27.6 million $ 345,925
Mar 4, 3 AM $ 0.00207
-0.50%
$ 27.67 million $ 343,565
Mar 4, 2 AM $ 0.00208
-0.49%
$ 27.81 million $ 339,863
Mar 4, 1 AM $ 0.00209
-0.18%
$ 27.95 million $ 338,273
Mar 4, 12 AM $ 0.00209
+0.91%
$ 28 million $ 334,946
Mar 3, 11 PM $ 0.00207
-0.47%
$ 27.75 million $ 329,811
Mar 3, 10 PM $ 0.00208
-0.04%
$ 27.88 million $ 330,687
Mar 3, 9 PM $ 0.00208
-0.55%
$ 27.89 million $ 330,486
Mar 3, 8 PM $ 0.0021
-0.51%
$ 28.04 million $ 334,229
Mar 3, 7 PM $ 0.00211
+0.02%
$ 28.19 million $ 336,496
Mar 3, 6 PM $ 0.00211
+0.10%
$ 28.18 million $ 340,042
Mar 3, 5 PM $ 0.0021
-0.69%
$ 28.15 million $ 322,304
Mar 3, 4 PM $ 0.00212
+0.93%
$ 28.35 million $ 354,223
Mar 3, 3 PM $ 0.0021
+0.78%
$ 28.09 million $ 367,164
Mar 3, 2 PM $ 0.00208
-0.32%
$ 27.87 million $ 391,641
Mar 3, 1 PM $ 0.00209
-0.51%
$ 27.96 million $ 416,190
Mar 3, 12 PM $ 0.0021
-3.33%
$ 28.1 million $ 416,012
Mar 3, 11 AM $ 0.00217
+0.29%
$ 29.07 million $ 417,831
Mar 3, 10 AM $ 0.00217
-1.67%
$ 28.99 million $ 415,786
Mar 3, 9 AM $ 0.0022
+0.93%
$ 29.48 million $ 412,699
Mar 3, 8 AM $ 0.00218
-4.40%
$ 29.2 million $ 407,449
Mar 3, 7 AM $ 0.00228
+1.72%
$ 30.54 million $ 373,482
Mar 3, 6 AM $ 0.00224
+1.16%
$ 30.03 million $ 319,927
Mar 3, 5 AM $ 0.00222
+0.14%
$ 29.68 million $ 316,182
Mar 3, 4 AM $ 0.00222
+0.13%
$ 29.64 million $ 315,649
Mar 3, 3 AM $ 0.00221
+0.14%
$ 29.6 million $ 316,788
Mar 3, 2 AM $ 0.00221
-0.29%
$ 29.56 million $ 320,191
Mar 3, 1 AM $ 0.00222
-0.43%
$ 29.65 million $ 319,739
Mar 3, 12 AM $ 0.00223
-0.38%
$ 29.78 million $ 321,366
Mar 2, 11 PM $ 0.00223
-0.54%
$ 29.89 million $ 322,846
Mar 2, 10 PM $ 0.00225
+0.17%
$ 30.05 million $ 366,818
Mar 2, 9 PM $ 0.00224
-0.31%
$ 30 million $ 382,051
Mar 2, 8 PM $ 0.00225
-0.43%
$ 30.09 million $ 378,688
Mar 2, 7 PM $ 0.00226
-0.98%
$ 30.22 million $ 377,480
Mar 2, 6 PM $ 0.00228
+0.30%
$ 30.52 million $ 374,791
Mar 2, 5 PM $ 0.00227
-3.04%
$ 30.43 million $ 372,109
Mar 2, 4 PM $ 0.00235
-1.90%
$ 31.38 million $ 336,127
Mar 2, 3 PM $ 0.00239
+6.17%
$ 31.99 million $ 318,141
Mar 2, 2 PM $ 0.00225
+2.60%
$ 30.1 million $ 286,322
Mar 2, 1 PM $ 0.00219
+1.85%
$ 29.33 million $ 257,601
Mar 2, 12 PM $ 0.00215
-0.99%
$ 28.79 million $ 254,207
Mar 2, 11 AM $ 0.00217
-0.46%
$ 29.07 million $ 248,792