Radix Historical Data

XRD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0647
-0.08%
$ 640.19 million $ 450,690
Jun 28, 2022 $ 0.0649
-2.79%
$ 642.1 million $ 277,283
Jun 27, 2022 $ 0.0667
-1.43%
$ 659.38 million $ 318,969
Jun 26, 2022 $ 0.0676
+0.68%
$ 668.79 million $ 191,078
Jun 25, 2022 $ 0.0671
-2.64%
$ 663.32 million $ 293,296
Jun 24, 2022 $ 0.0689
+4.66%
$ 681.3 million $ 938,766
Jun 23, 2022 $ 0.0658
+4.98%
$ 650.86 million $ 1.6 million
Jun 22, 2022 $ 0.0627
-7.04%
$ 620.38 million $ 833,961
Jun 21, 2022 $ 0.0675
-0.20%
$ 668.04 million $ 493,372
Jun 20, 2022 $ 0.0677
-1.32%
$ 669.33 million $ 349,235
Jun 19, 2022 $ 0.0685
+10.26%
$ 677.93 million $ 475,857
Jun 18, 2022 $ 0.0622
-2.37%
$ 615.47 million $ 424,666
Jun 17, 2022 $ 0.0635
+4.52%
$ 628.26 million $ 259,526
Jun 16, 2022 $ 0.0608
-11.94%
$ 601.33 million $ 512,966
Jun 15, 2022 $ 0.0691
+10.50%
$ 683.57 million $ 983,546
Jun 14, 2022 $ 0.0625
+2.72%
$ 618.15 million $ 643,378
Jun 13, 2022 $ 0.0604
-13.71%
$ 596.96 million $ 707,590
Jun 12, 2022 $ 0.0699
-4.28%
$ 691.6 million $ 462,750
Jun 11, 2022 $ 0.0731
-5.97%
$ 722.54 million $ 480,662
Jun 10, 2022 $ 0.0777
-1.87%
$ 768.47 million $ 497,328
Jun 9, 2022 $ 0.0793
+0.58%
$ 784.13 million $ 246,767
Jun 8, 2022 $ 0.0788
+6.93%
$ 779.15 million $ 619,291
Jun 7, 2022 $ 0.0737
-10.30%
$ 729.21 million $ 845,002
Jun 6, 2022 $ 0.0822
+2.44%
$ 812.96 million $ 393,908
Jun 5, 2022 $ 0.0802
-2.41%
$ 793.01 million $ 519,619
Jun 4, 2022 $ 0.0821
-0.11%
$ 812.51 million $ 373,452
Jun 3, 2022 $ 0.083
-0.83%
$ 820.78 million $ 344,615
Jun 2, 2022 $ 0.0837
-3.84%
$ 827.71 million $ 582,564
Jun 1, 2022 $ 0.0871
+0.73%
$ 861.27 million $ 610,907
May 31, 2022 $ 0.0864
+4.07%
$ -- $ 352,067
Download