Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2022 $0.0347
-0.61%
$348.05 million $219,438
Dec 23, 2022 $0.0349
-0.21%
$350.21 million $349,878
Dec 22, 2022 $0.0349
-0.69%
$350.91 million $269,595
Dec 21, 2022 $0.0352
+0.51%
$353.37 million $257,325
Dec 20, 2022 $0.035
+0.94%
$351.75 million $281,214
Dec 19, 2022 $0.0347
-2.29%
$348.2 million $365,328
Dec 18, 2022 $0.0355
-1.43%
$356.35 million $167,760
Dec 17, 2022 $0.036
-0.24%
$361.68 million $359,219
Dec 16, 2022 $0.0361
-6.54%
$362.77 million $461,997
Dec 15, 2022 $0.0386
-2.28%
$387.95 million $314,525
Dec 14, 2022 $0.0395
-1.25%
$396.93 million $271,798
Dec 13, 2022 $0.04
+4.25%
$401.71 million $400,322
Dec 12, 2022 $0.0384
+0.44%
$385.32 million $414,948
Dec 11, 2022 $0.0382
-7.33%
$383.59 million $856,433
Dec 10, 2022 $0.0412
+0.59%
$414 million $1.07 million
Dec 9, 2022 $0.041
-14.57%
$411.54 million $1.58 million
Dec 8, 2022 $0.048
+8.73%
$481.74 million $1.14 million
Dec 7, 2022 $0.0441
+5.75%
$443.26 million $560,887
Dec 6, 2022 $0.0415
+15.69%
$416.25 million $630,861
Dec 5, 2022 $0.035
-1.12%
$351.77 million $317,310
Dec 4, 2022 $0.0355
-1.19%
$356.17 million $390,997
Dec 3, 2022 $0.0359
-1.91%
$360.95 million $434,029
Dec 2, 2022 $0.0367
+7.62%
$369 million $1.39 million
Dec 1, 2022 $0.0341
+4.98%
$342.81 million $433,729
Nov 30, 2022 $0.0325
+3.11%
$326.7 million $1.01 million
Nov 29, 2022 $0.0316
-7.89%
$316.85 million $636,324
Nov 28, 2022 $0.0343
-4.86%
$343.97 million $471,229
Nov 27, 2022 $0.036
-0.45%
$361.51 million $361,777
Nov 26, 2022 $0.0361
+4.00%
$362.76 million $401,443
Nov 25, 2022 $0.0348
-5.70%
$349.07 million $691,694
Nov 24, 2022 $0.0369
-6.07%
$370.06 million $478,112
Nov 23, 2022 $0.0393
+3.53%
$393.96 million $644,020
Nov 22, 2022 $0.0378
-6.50%
$379.49 million $2.48 million
Nov 21, 2022 $0.0404
-4.05%
$405.74 million $1.15 million
Nov 20, 2022 $0.042
-6.95%
$421.84 million $879,856
Nov 19, 2022 $0.0454
-0.91%
$455.33 million $643,904
Nov 18, 2022 $0.0458
-2.86%
$459.48 million $423,659
Nov 17, 2022 $0.0472
+0.33%
$473.13 million $399,607
Nov 16, 2022 $0.047
-9.21%
$471.53 million $1.12 million
Nov 15, 2022 $0.052
+0.99%
$521.14 million $2.82 million
Nov 14, 2022 $0.0515
+5.86%
$516.34 million $681,133
Nov 13, 2022 $0.0487
-5.80%
$488.15 million $775,105
Nov 12, 2022 $0.0517
+3.07%
$518.28 million $1.56 million
Nov 11, 2022 $0.0501
-4.58%
$502.6 million $810,117
Nov 10, 2022 $0.0525
+6.32%
$526.6 million $1.05 million
Nov 9, 2022 $0.0496
-1.96%
$497.13 million $1.08 million
Nov 8, 2022 $0.0506
-9.28%
$507.22 million $784,213
Nov 7, 2022 $0.0558
+5.36%
$559.01 million $746,131
Nov 6, 2022 $0.0529
-0.25%
$530.07 million $356,074
Nov 5, 2022 $0.053
-2.20%
$531.44 million $703,185