Radix Historical Data

XRD Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.00126
+0.20%
$ 16.92 million $ 158,747
May 3, 3 AM $ 0.00126
-0.64%
$ 16.88 million $ 157,516
May 3, 2 AM $ 0.00127
+0.01%
$ 16.99 million $ 157,278
May 3, 1 AM $ 0.00127
+0.03%
$ 16.99 million $ 156,447
May 3, 12 AM $ 0.00126
+0.10%
$ 16.98 million $ 155,296
May 2, 11 PM $ 0.00126
+0.08%
$ 16.96 million $ 156,132
May 2, 10 PM $ 0.00126
+0.20%
$ 16.95 million $ 156,869
May 2, 9 PM $ 0.00126
+0.10%
$ 16.91 million $ 156,683
May 2, 8 PM $ 0.00126
-0.13%
$ 16.9 million $ 156,534
May 2, 7 PM $ 0.00126
+0.01%
$ 16.92 million $ 155,595
May 2, 6 PM $ 0.00126
-0.33%
$ 16.92 million $ 157,652
May 2, 5 PM $ 0.00126
-0.65%
$ 16.98 million $ 156,430
May 2, 4 PM $ 0.00127
-0.71%
$ 17.09 million $ 157,949
May 2, 3 PM $ 0.00128
+0.39%
$ 17.21 million $ 158,839
May 2, 2 PM $ 0.00128
+0.07%
$ 17.14 million $ 163,138
May 2, 1 PM $ 0.00128
+0.93%
$ 17.14 million $ 163,507
May 2, 12 PM $ 0.00126
-0.42%
$ 16.98 million $ 155,579
May 2, 11 AM $ 0.00127
+1.02%
$ 17.05 million $ 155,637
May 2, 10 AM $ 0.00126
-0.09%
$ 16.87 million $ 152,060
May 2, 9 AM $ 0.00126
-0.06%
$ 16.89 million $ 152,321
May 2, 8 AM $ 0.00126
-0.04%
$ 16.9 million $ 153,723
May 2, 7 AM $ 0.00126
-0.30%
$ 16.91 million $ 149,880
May 2, 6 AM $ 0.00126
+0.19%
$ 16.96 million $ 147,469
May 2, 5 AM $ 0.00126
-0.09%
$ 16.92 million $ 148,570
May 2, 4 AM $ 0.00126
+0.13%
$ 16.94 million $ 148,728
May 2, 3 AM $ 0.00126
-0.10%
$ 16.91 million $ 149,038
May 2, 2 AM $ 0.00126
-0.14%
$ 16.93 million $ 148,979
May 2, 1 AM $ 0.00126
+0.13%
$ 16.96 million $ 149,145
May 2, 12 AM $ 0.00126
-0.03%
$ 16.93 million $ 150,640
May 1, 11 PM $ 0.00126
-0.06%
$ 16.94 million $ 149,577
May 1, 10 PM $ 0.00126
-0.01%
$ 16.95 million $ 148,977
May 1, 9 PM $ 0.00126
+0.09%
$ 16.95 million $ 148,508
May 1, 8 PM $ 0.00126
-0.04%
$ 16.93 million $ 148,403
May 1, 7 PM $ 0.00126
-0.11%
$ 16.94 million $ 147,830
May 1, 6 PM $ 0.00126
+0.28%
$ 16.95 million $ 147,303
May 1, 5 PM $ 0.00126
-0.31%
$ 16.91 million $ 147,523
May 1, 4 PM $ 0.00126
-0.76%
$ 16.96 million $ 146,667
May 1, 3 PM $ 0.00127
+0.79%
$ 17.07 million $ 150,471
May 1, 2 PM $ 0.00126
-0.15%
$ 16.94 million $ 146,658
May 1, 1 PM $ 0.00126
+0.39%
$ 16.96 million $ 146,147
May 1, 12 PM $ 0.00126
-0.35%
$ 16.9 million $ 145,764
May 1, 11 AM $ 0.00126
-0.07%
$ 16.96 million $ 145,385
May 1, 10 AM $ 0.00126
+0.26%
$ 16.97 million $ 145,533
May 1, 9 AM $ 0.00126
+0.10%
$ 16.93 million $ 145,476
May 1, 8 AM $ 0.00126
-0.01%
$ 16.91 million $ 155,179
May 1, 7 AM $ 0.00126
-0.14%
$ 16.91 million $ 154,924
May 1, 6 AM $ 0.00126
-0.02%
$ 16.93 million $ 155,056
May 1, 5 AM $ 0.00126
+0.03%
$ 16.94 million $ 154,210
May 1, 4 AM $ 0.00126
-0.03%
$ 16.93 million $ 154,418
May 1, 3 AM $ 0.00126
+0.13%
$ 16.94 million $ 154,990