Radix Historical Data

XRD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00217
-0.46%
$ 29.07 million $ 248,792
Mar 2, 10 AM $ 0.00218
+0.23%
$ 29.19 million $ 249,241
Mar 2, 9 AM $ 0.00218
-0.61%
$ 29.12 million $ 298,743
Mar 2, 8 AM $ 0.00219
+0.49%
$ 29.3 million $ 390,486
Mar 2, 7 AM $ 0.00218
-0.30%
$ 29.15 million $ 386,067
Mar 2, 6 AM $ 0.00219
+0.32%
$ 29.24 million $ 386,761
Mar 2, 5 AM $ 0.00218
-1.40%
$ 29.15 million $ 388,686
Mar 2, 4 AM $ 0.00221
-0.62%
$ 29.56 million $ 388,862
Mar 2, 3 AM $ 0.00222
+0.96%
$ 29.75 million $ 391,161
Mar 2, 2 AM $ 0.0022
-0.22%
$ 29.46 million $ 389,080
Mar 2, 1 AM $ 0.00221
-0.81%
$ 29.53 million $ 392,166
Mar 2, 12 AM $ 0.00223
+0.76%
$ 29.77 million $ 392,336
Mar 1, 11 PM $ 0.00221
+1.49%
$ 29.54 million $ 390,223
Mar 1, 10 PM $ 0.00218
-4.71%
$ 29.11 million $ 318,150
Mar 1, 9 PM $ 0.00228
-2.63%
$ 30.55 million $ 346,253
Mar 1, 8 PM $ 0.00235
-0.60%
$ 31.37 million $ 347,242
Mar 1, 7 PM $ 0.00236
-0.02%
$ 31.56 million $ 354,350
Mar 1, 6 PM $ 0.00236
+0.43%
$ 31.57 million $ 357,991
Mar 1, 5 PM $ 0.00235
-0.69%
$ 31.43 million $ 376,183
Mar 1, 4 PM $ 0.00237
-0.58%
$ 31.65 million $ 378,669
Mar 1, 3 PM $ 0.00238
-0.18%
$ 31.83 million $ 401,675
Mar 1, 2 PM $ 0.00238
-0.07%
$ 31.89 million $ 403,588
Mar 1, 1 PM $ 0.00239
+0.22%
$ 31.91 million $ 490,585
Mar 1, 12 PM $ 0.00238
+0.19%
$ 31.84 million $ 503,898
Mar 1, 11 AM $ 0.00238
-0.52%
$ 31.78 million $ 504,808
Mar 1, 10 AM $ 0.00239
+0.57%
$ 31.96 million $ 519,698
Mar 1, 9 AM $ 0.00238
-3.64%
$ 31.78 million $ 468,731
Mar 1, 8 AM $ 0.00247
-0.41%
$ 32.98 million $ 383,478
Mar 1, 7 AM $ 0.00248
-0.11%
$ 33.1 million $ 390,008
Mar 1, 6 AM $ 0.00248
-0.25%
$ 33.14 million $ 471,448
Mar 1, 5 AM $ 0.00248
+0.05%
$ 33.22 million $ 483,425
Mar 1, 4 AM $ 0.00248
-0.69%
$ 33.21 million $ 487,315
Mar 1, 3 AM $ 0.0025
-0.11%
$ 33.44 million $ 489,451
Mar 1, 2 AM $ 0.0025
-0.10%
$ 33.47 million $ 495,553
Mar 1, 1 AM $ 0.00251
+0.08%
$ 33.51 million $ 496,479
Mar 1, 12 AM $ 0.0025
+0.04%
$ 33.48 million $ 497,360
Feb 28, 11 PM $ 0.0025
+0.01%
$ 33.47 million $ 497,293
Feb 28, 10 PM $ 0.0025
-0.29%
$ 33.47 million $ 498,819
Feb 28, 9 PM $ 0.00251
-0.17%
$ 33.58 million $ 489,911
Feb 28, 8 PM $ 0.00251
-0.04%
$ 33.64 million $ 500,596
Feb 28, 7 PM $ 0.00252
+0.24%
$ 33.65 million $ 498,272
Feb 28, 6 PM $ 0.00251
-1.12%
$ 33.57 million $ 498,087
Feb 28, 5 PM $ 0.00254
-0.67%
$ 33.95 million $ 484,288
Feb 28, 4 PM $ 0.00256
+1.28%
$ 34.18 million $ 484,850
Feb 28, 3 PM $ 0.00252
+1.28%
$ 33.75 million $ 463,107
Feb 28, 2 PM $ 0.00249
+7.70%
$ 33.32 million $ 473,985
Feb 28, 1 PM $ 0.0023
+0.76%
$ 30.74 million $ 376,382
Feb 28, 12 PM $ 0.00228
-0.62%
$ 30.51 million $ 376,751
Feb 28, 11 AM $ 0.0023
+2.80%
$ 30.7 million $ 386,571
Feb 28, 10 AM $ 0.00223
-0.98%
$ 29.92 million $ 376,329