Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.00084
-0.55%
$11.36 million $107,520
Aug 27, 10 AM $0.000845
-11.35%
$11.43 million $108,103
Aug 27, 9 AM $0.000954
+12.86%
$12.89 million $89,864
Aug 27, 8 AM $0.000846
-2.99%
$11.43 million $107,306
Aug 27, 7 AM $0.000875
+0.18%
$11.84 million $187,299
Aug 27, 6 AM $0.000874
-0.31%
$11.81 million $186,022
Aug 27, 5 AM $0.000877
-0.37%
$11.85 million $184,902
Aug 27, 4 AM $0.00088
-0.41%
$11.9 million $185,191
Aug 27, 3 AM $0.000883
-0.52%
$11.94 million $186,405
Aug 27, 2 AM $0.000888
+5.25%
$12.01 million $186,361
Aug 27, 1 AM $0.000845
+1.68%
$11.42 million $104,560
Aug 27, 12 AM $0.000832
+1.55%
$11.24 million $103,377
Aug 26, 11 PM $0.000819
-1.98%
$11.07 million $102,885
Aug 26, 10 PM $0.000836
+0.41%
$11.31 million $102,531
Aug 26, 9 PM $0.000834
+0.52%
$11.27 million $101,085
Aug 26, 8 PM $0.00083
-8.60%
$11.22 million $102,144
Aug 26, 7 PM $0.000908
+0.14%
$12.27 million $79,837
Aug 26, 6 PM $0.000906
-0.33%
$12.25 million $80,099
Aug 26, 5 PM $0.000909
+2.41%
$12.3 million $79,507
Aug 26, 4 PM $0.000888
+0.28%
$12.01 million $175,189
Aug 26, 3 PM $0.000886
+0.75%
$11.97 million $174,642
Aug 26, 2 PM $0.000879
-0.54%
$11.88 million $172,767
Aug 26, 1 PM $0.000884
-0.49%
$11.95 million $175,222
Aug 26, 12 PM $0.000888
-0.45%
$12.01 million $180,267
Aug 26, 11 AM $0.000892
-0.12%
$12.06 million $179,975
Aug 26, 10 AM $0.000893
-0.92%
$12.07 million $180,406
Aug 26, 9 AM $0.000901
-0.21%
$12.19 million $181,639
Aug 26, 8 AM $0.000903
+0.08%
$12.21 million $183,688
Aug 26, 7 AM $0.000903
+0.11%
$12.2 million $183,935
Aug 26, 6 AM $0.000901
-0.16%
$12.19 million $183,970
Aug 26, 5 AM $0.000903
-0.08%
$12.21 million $185,735
Aug 26, 4 AM $0.000904
-0.17%
$12.22 million $186,312
Aug 26, 3 AM $0.000905
-0.04%
$12.24 million $187,648
Aug 26, 2 AM $0.000906
-0.20%
$12.24 million $188,963
Aug 26, 1 AM $0.000907
+0.23%
$12.27 million $188,916
Aug 26, 12 AM $0.000905
-0.33%
$12.24 million $189,378
Aug 25, 11 PM $0.000908
-0.01%
$12.28 million $190,711
Aug 25, 10 PM $0.000908
+0.14%
$12.28 million $191,787
Aug 25, 9 PM $0.000907
-0.82%
$12.26 million $192,605
Aug 25, 8 PM $0.000915
+1.03%
$12.36 million $192,329
Aug 25, 7 PM $0.000905
-1.17%
$12.24 million $190,652
Aug 25, 6 PM $0.000916
-0.55%
$12.38 million $193,294
Aug 25, 5 PM $0.000921
+0.07%
$12.45 million $197,160
Aug 25, 4 PM $0.00092
-2.43%
$12.44 million $199,805
Aug 25, 3 PM $0.000943
-0.23%
$12.75 million $203,087
Aug 25, 2 PM $0.000945
+3.42%
$12.78 million $216,727
Aug 25, 1 PM $0.000914
-0.39%
$12.36 million $213,838
Aug 25, 12 PM $0.000918
+0.22%
$12.41 million $206,864
Aug 25, 11 AM $0.000916
-0.36%
$12.38 million $211,703
Aug 25, 10 AM $0.000919
-0.60%
$12.42 million $214,505